26236 JPCP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26236 JPCP&CC@EC2504A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.021	4.370	52,000	2,480,000	3.543	52,000	0.021
23/12/2024	0.019	4.310	0	2,532,000	3.617
20/12/2024	0.019	4.250	0	2,532,000	3.617
19/12/2024	0.020	4.290	0	2,532,000	3.617
18/12/2024	0.021	4.300	0	2,532,000	3.617
17/12/2024	0.021	4.280	0	2,532,000	3.617
16/12/2024	0.021	4.280	0	2,532,000	3.617
13/12/2024	0.021	4.260	0	2,532,000	3.617
12/12/2024	0.025	4.320	200,000	2,532,000	3.617			200,000	0.025
11/12/2024	0.025	4.300	0	2,332,000	3.331
10/12/2024	0.028	4.330	100,000	2,332,000	3.331			100,000	0.029
09/12/2024	0.029	4.390	0	2,232,000	3.189
06/12/2024	0.026	4.310	0	2,232,000	3.189
05/12/2024	0.026	4.260	100,000	2,232,000	3.189			100,000	0.026
04/12/2024	0.026	4.310	800,000	2,132,000	3.046			800,000	0.025
03/12/2024	0.023	4.220	0	1,332,000	1.903
02/12/2024	0.023	4.160	0	1,332,000	1.903
29/11/2024	0.025	4.160	0	1,332,000	1.903
28/11/2024	0.025	4.170	0	1,332,000	1.903
27/11/2024	0.025	4.180	0	1,332,000	1.903

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.