Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26216 CTTCTRA@EC2502A (CALL)
Nominal 
0.052 -0.004 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.056 | 17.740 | 4,604,000 | 812,000 | 1.160 | 2,200,000 | 0.059 | 2,304,000 | 0.058 |
| 09/01/2025 | 0.066 | 17.900 | 8,896,000 | 708,000 | 1.010 | 4,448,000 | 0.071 | 4,448,000 | 0.071 |
| 08/01/2025 | 0.066 | 17.780 | 6,700,000 | 708,000 | 1.010 | 3,360,000 | 0.065 | 3,340,000 | 0.064 |
| 07/01/2025 | 0.078 | 18.240 | 6,596,000 | 728,000 | 1.040 | 3,312,000 | 0.080 | 3,272,000 | 0.080 |
| 06/01/2025 | 0.085 | 18.200 | 12,520,000 | 768,000 | 1.100 | 6,264,000 | 0.081 | 6,096,000 | 0.082 |
| 03/01/2025 | 0.066 | 17.580 | 6,864,000 | 936,000 | 1.340 | 3,432,000 | 0.067 | 3,432,000 | 0.069 |
| 02/01/2025 | 0.072 | 17.740 | 10,852,000 | 936,000 | 1.340 | 5,384,000 | 0.080 | 5,380,000 | 0.081 |
| 31/12/2024 | 0.097 | 18.200 | 13,416,000 | 940,000 | 1.340 | 6,728,000 | 0.107 | 6,488,000 | 0.108 |
| 30/12/2024 | 0.112 | 18.580 | 25,396,000 | 1,180,000 | 1.690 | 12,380,000 | 0.105 | 12,876,000 | 0.104 |
| 27/12/2024 | 0.147 | 19.320 | 26,608,000 | 684,000 | 0.980 | 13,288,000 | 0.140 | 13,280,000 | 0.139 |
| 24/12/2024 | 0.157 | 19.420 | 11,800,000 | 692,000 | 0.990 | 5,900,000 | 0.158 | 5,900,000 | 0.158 |
| 23/12/2024 | 0.164 | 19.520 | 0 | 692,000 | 0.990 | ||||
| 20/12/2024 | 0.167 | 19.480 | 980,000 | 692,000 | 0.990 | 520,000 | 0.172 | 460,000 | 0.174 |
| 19/12/2024 | 0.192 | 19.900 | 4,044,000 | 752,000 | 1.070 | 1,900,000 | 0.187 | 2,144,000 | 0.188 |
| 18/12/2024 | 0.213 | 20.300 | 11,472,000 | 508,000 | 0.730 | 5,592,000 | 0.213 | 5,780,000 | 0.213 |
| 17/12/2024 | 0.211 | 20.050 | 7,184,000 | 320,000 | 0.460 | 3,780,000 | 0.209 | 3,300,000 | 0.208 |
| 16/12/2024 | 0.166 | 19.320 | 212,000 | 800,000 | 1.140 | 8,000 | 0.175 | 204,000 | 0.165 |
| 13/12/2024 | 0.170 | 19.280 | 312,000 | 604,000 | 0.860 | 112,000 | 0.180 | 200,000 | 0.180 |
| 12/12/2024 | 0.209 | 20.050 | 70,392,000 | 516,000 | 0.740 | 35,244,000 | 0.220 | 34,400,000 | 0.221 |
| 11/12/2024 | 0.162 | 18.940 | 968,000 | 1,360,000 | 1.940 | 968,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |