Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.223 | 105.600 | 20,000 | ||||||
27/09/2024 | 0.177 | 100.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.149 | 95.750 | 1,250,000 | 0 | 0.000 | 625,000 | 0.135 | 625,000 | 0.133 |
25/09/2024 | 0.112 | 88.700 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.113 | 88.900 | 980,000 | 0 | 0.000 | 980,000 | 0.109 | ||
23/09/2024 | 0.096 | 84.650 | 0 | 980,000 | 1.400 | ||||
20/09/2024 | 0.098 | 85.450 | 1,080,000 | 980,000 | 1.400 | 50,000 | 0.098 | 1,030,000 | 0.102 |
19/09/2024 | 0.098 | 85.300 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.090 | 83.050 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.088 | 82.600 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.086 |
13/09/2024 | 0.088 | 82.050 | 300,000 | 0 | 0.000 | 150,000 | 0.088 | 150,000 | 0.092 |
12/09/2024 | 0.087 | 81.600 | 10,000 | 0 | 0.000 | 10,000 | 0.089 | ||
11/09/2024 | 0.082 | 80.450 | 0 | 10,000 | 0.014 | ||||
10/09/2024 | 0.082 | 80.100 | 0 | 10,000 | 0.014 | ||||
09/09/2024 | 0.079 | 79.050 | 200,000 | 10,000 | 0.014 | 100,000 | 0.079 | 100,000 | 0.078 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 79.750 | 10,000 | 10,000 | 0.014 | 10,000 | 0.080 | ||
04/09/2024 | 0.087 | 80.650 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.088 | 81.250 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.092 |
02/09/2024 | 0.094 | 81.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |