26208 HS-CTEL@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26208 HS-CTEL@EC2501A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.015	4.770	0	9,554,000	19.110
09/01/2025	0.015	4.820	0	9,554,000	19.110
08/01/2025	0.015	4.770	0	9,554,000	19.110
07/01/2025	0.015	4.710	0	9,554,000	19.110
06/01/2025	0.015	4.760	0	9,554,000	19.110
03/01/2025	0.015	4.730	0	9,554,000	19.110
02/01/2025	0.015	4.710	0	9,554,000	19.110
31/12/2024	0.015	4.870	0	9,554,000	19.110
30/12/2024	0.015	4.880	0	9,554,000	19.110
27/12/2024	0.015	4.900	0	9,554,000	19.110
24/12/2024	0.015	4.890	0	9,554,000	19.110
23/12/2024	0.016	4.850	0	9,554,000	19.110
20/12/2024	0.019	4.850	0	9,554,000	19.110
19/12/2024	0.021	4.890	200,000	9,554,000	19.110	200,000	0.019
18/12/2024	0.019	4.850	650,000	9,754,000	19.510	340,000	0.019	310,000	0.022
17/12/2024	0.023	4.800	1,000,000	9,784,000	19.570	1,000,000	0.023
16/12/2024	0.025	4.830	1,270,000	10,784,000	21.570	120,000	0.024	1,150,000	0.027
13/12/2024	0.017	4.710	80,000	9,754,000	19.510	80,000	0.019
12/12/2024	0.021	4.770	0	9,834,000	19.670
11/12/2024	0.023	4.730	2,104,000	9,834,000	19.670	1,104,000	0.023	1,000,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.