26200 SGSANDS@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26200 SGSANDS@EC2503A (CALL)

Nominal

0.370 +0.065 (+21.311%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.305	19.820	0	0	0.000
30/10/2024	0.315	19.980	0	0	0.000
29/10/2024	0.350	20.550	0	0	0.000
28/10/2024	0.350	20.450	0	0	0.000
25/10/2024	0.310	19.860	0	0	0.000
24/10/2024	0.285	19.380	0	0	0.000
23/10/2024	0.241	18.660	4,104,000	0	0.000	2,076,000	0.241	2,028,000	0.241
22/10/2024	0.237	18.520	6,216,000	48,000	0.060	3,084,000	0.242	3,084,000	0.240
21/10/2024	0.219	18.120	3,072,000	48,000	0.060	1,512,000	0.231	1,560,000	0.229
18/10/2024	0.255	18.780	240,000	0	0.000	120,000	0.230	120,000	0.223
17/10/2024	0.214	17.900	0	0	0.000
16/10/2024	0.244	18.300	1,824,000	0	0.000	912,000	0.239	912,000	0.238
15/10/2024	0.260	18.620	0	0	0.000
14/10/2024	0.300	19.200	3,740,000	0	0.000	1,820,000	0.280	1,820,000	0.275
10/10/2024	0.355	19.900	192,000	0	0.000	96,000	0.370	96,000	0.375
09/10/2024	0.325	19.460	0	0	0.000
08/10/2024	0.520	19.960	0	0	0.000
07/10/2024	0.520	22.500	0	0	0.000
04/10/2024	0.375	20.500	0	0	0.000
03/10/2024	0.355	20.000	80,000	0	0.000	60,000	0.352

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.