26171 JP-WUXI@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26171 JP-WUXI@EC2412B (CALL)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.320	17.540	0	80,000	0.100
06/11/2024	0.315	17.180	0	80,000	0.100
05/11/2024	0.315	17.300	0	80,000	0.100
04/11/2024	0.285	16.760	40,000	80,000	0.100	40,000	0.285
01/11/2024	0.280	16.320	0	120,000	0.150
31/10/2024	0.285	16.340	0	120,000	0.150
30/10/2024	0.290	16.360	0	120,000	0.150
29/10/2024	0.350	17.080	0	120,000	0.150
28/10/2024	0.380	17.420	0	120,000	0.150
25/10/2024	0.380	17.440	0	120,000	0.150
24/10/2024	0.325	16.460	0	120,000	0.150
23/10/2024	0.350	16.860	0	120,000	0.150
22/10/2024	0.335	16.440	0	120,000	0.150
21/10/2024	0.335	16.340	0	120,000	0.150
18/10/2024	0.340	16.500	0	120,000	0.150
17/10/2024	0.285	15.180	310,000	120,000	0.150	310,000	0.310
16/10/2024	0.300	15.680	600,000	430,000	0.538	600,000	0.299
15/10/2024	0.375	16.140	0	1,030,000	1.287
14/10/2024	0.435	17.320	810,000	1,030,000	1.287			800,000	0.436
10/10/2024	0.475	18.020	900,000	230,000	0.288	900,000	0.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.