Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26148 CT-CCB @EC2507A (CALL)
Nominal 
0.201 +0.008 (+4.145%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.193 | 6.650 | 5,654,000 | 6,502,000 | 9.290 | 1,700,000 | 0.194 | 3,754,000 | 0.193 |
| 11/03/2025 | 0.207 | 6.650 | 4,501,000 | 4,448,000 | 6.350 | 1,995,000 | 0.207 | 2,301,000 | 0.209 |
| 10/03/2025 | 0.219 | 6.690 | 9,361,000 | 4,142,000 | 5.920 | 3,950,000 | 0.228 | 5,210,000 | 0.228 |
| 07/03/2025 | 0.240 | 6.760 | 1,020,000 | 2,882,000 | 4.120 | 620,000 | 0.240 | 299,000 | 0.257 |
| 06/03/2025 | 0.270 | 6.830 | 6,761,000 | 3,203,000 | 4.580 | 2,954,000 | 0.262 | 3,777,000 | 0.260 |
| 05/03/2025 | 0.255 | 6.780 | 11,079,000 | 2,380,000 | 3.400 | 5,524,000 | 0.247 | 4,869,000 | 0.244 |
| 04/03/2025 | 0.212 | 6.630 | 19,620,000 | 3,035,000 | 4.340 | 9,660,000 | 0.199 | 9,760,000 | 0.198 |
| 03/03/2025 | 0.202 | 6.610 | 35,778,000 | 2,935,000 | 4.190 | 17,633,000 | 0.206 | 17,535,000 | 0.205 |
| 28/02/2025 | 0.196 | 6.590 | 14,665,000 | 3,033,000 | 4.330 | 7,240,000 | 0.215 | 7,325,000 | 0.216 |
| 27/02/2025 | 0.231 | 6.700 | 41,130,000 | 2,948,000 | 4.210 | 20,180,000 | 0.236 | 20,605,000 | 0.234 |
| 26/02/2025 | 0.244 | 6.720 | 10,375,000 | 2,523,000 | 3.600 | 5,250,000 | 0.240 | 5,095,000 | 0.238 |
| 25/02/2025 | 0.220 | 6.620 | 810,000 | 2,678,000 | 3.830 | 310,000 | 0.216 | 500,000 | 0.220 |
| 24/02/2025 | 0.255 | 6.720 | 8,580,000 | 2,488,000 | 3.550 | 5,540,000 | 0.261 | 2,840,000 | 0.266 |
| 21/02/2025 | 0.265 | 6.730 | 16,320,000 | 5,188,000 | 7.410 | 9,695,000 | 0.249 | 6,625,000 | 0.251 |
| 20/02/2025 | 0.270 | 6.720 | 3,041,000 | 8,258,000 | 11.800 | 1,523,000 | 0.252 | 1,518,000 | 0.253 |
| 19/02/2025 | 0.275 | 6.730 | 508,000 | 8,263,000 | 11.800 | 270,000 | 0.254 | 180,000 | 0.265 |
| 18/02/2025 | 0.275 | 6.740 | 11,993,000 | 8,353,000 | 11.930 | 2,746,000 | 0.286 | 9,140,000 | 0.291 |
| 17/02/2025 | 0.265 | 6.680 | 6,181,000 | 1,959,000 | 2.800 | 2,943,000 | 0.250 | 1,916,000 | 0.252 |
| 14/02/2025 | 0.239 | 6.620 | 11,436,000 | 2,986,000 | 4.270 | 4,958,000 | 0.228 | 5,860,000 | 0.230 |
| 13/02/2025 | 0.213 | 6.530 | 21,440,000 | 2,084,000 | 2.980 | 10,910,000 | 0.237 | 9,590,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |