26141 BIMTUAN@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26141 BIMTUAN@EP2612B (PUT)

Nominal

0.223 +0.009 (+4.206%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.214	82.950	50,000	85,000	0.121	25,000	0.213
30/03/2026	0.206	84.200	0	110,000	0.157
27/03/2026	0.196	85.900	1,475,000	110,000	0.157	725,000	0.181	675,000	0.182
26/03/2026	0.195	86.700	2,695,000	160,000	0.229	2,290,000	0.181
25/03/2026	0.168	90.000	36,145,000	2,450,000	3.500	15,670,000	0.205	18,105,000	0.203
24/03/2026	0.255	79.000	0	15,000	0.021
23/03/2026	0.265	76.550	0	15,000	0.021
20/03/2026	0.243	79.150	890,000	15,000	0.021	445,000	0.240	445,000	0.242
19/03/2026	0.233	80.700	0	15,000	0.021
18/03/2026	0.234	80.300	3,480,000	15,000	0.021	1,740,000	0.237	1,740,000	0.239
17/03/2026	0.238	80.000	4,005,000	15,000	0.021	1,940,000	0.233	1,940,000	0.230
16/03/2026	0.260	78.300	0	15,000	0.021
13/03/2026	0.270	75.950	0	15,000	0.021
12/03/2026	0.270	76.700	0	15,000	0.021
11/03/2026	0.260	77.400	0	15,000	0.021
10/03/2026	0.255	79.100	0	15,000	0.021
09/03/2026	0.260	78.700	0	15,000	0.021
06/03/2026	0.260	76.850	0	15,000	0.021
05/03/2026	0.285	74.500	0	15,000	0.021
04/03/2026	0.285	75.400	210,000	15,000	0.021	110,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.