Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26138 BI-CTWR@EC2612A (CALL)
Nominal 
0.172 -0.001 (-0.578%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.173 | 1.140 | 1,838,000 | 1,610,000 | 2.927 | 688,000 | 0.173 | 750,000 | 0.174 |
| 23/01/2025 | 0.172 | 1.130 | 1,460,000 | 1,548,000 | 2.815 | 980,000 | 0.172 | 480,000 | 0.172 |
| 22/01/2025 | 0.164 | 1.120 | 428,000 | 2,048,000 | 3.724 | 80,000 | 0.165 | 348,000 | 0.166 |
| 21/01/2025 | 0.169 | 1.130 | 1,452,000 | 1,780,000 | 3.236 | 748,000 | 0.170 | 704,000 | 0.170 |
| 20/01/2025 | 0.163 | 1.110 | 1,060,000 | 1,824,000 | 3.316 | 80,000 | 0.165 | 980,000 | 0.165 |
| 17/01/2025 | 0.168 | 1.120 | 2,100,000 | 924,000 | 1.680 | 1,050,000 | 0.159 | 1,050,000 | 0.139 |
| 16/01/2025 | 0.164 | 1.090 | 300,000 | 924,000 | 1.680 | 300,000 | 0.166 | ||
| 15/01/2025 | 0.161 | 1.100 | 0 | 1,224,000 | 2.225 | ||||
| 14/01/2025 | 0.161 | 1.090 | 0 | 1,224,000 | 2.225 | ||||
| 13/01/2025 | 0.157 | 1.080 | 0 | 1,224,000 | 2.225 | ||||
| 10/01/2025 | 0.157 | 1.090 | 84,000 | 1,224,000 | 2.225 | 84,000 | 0.157 | ||
| 09/01/2025 | 0.179 | 1.120 | 2,300,000 | 1,308,000 | 2.378 | 1,300,000 | 0.182 | 1,000,000 | 0.180 |
| 08/01/2025 | 0.182 | 1.120 | 1,944,000 | 1,608,000 | 2.924 | 1,180,000 | 0.179 | 764,000 | 0.178 |
| 07/01/2025 | 0.171 | 1.110 | 0 | 2,024,000 | 3.680 | ||||
| 06/01/2025 | 0.172 | 1.110 | 0 | 2,024,000 | 3.680 | ||||
| 03/01/2025 | 0.172 | 1.110 | 1,260,000 | 2,024,000 | 3.680 | 80,000 | 0.177 | 1,180,000 | 0.175 |
| 02/01/2025 | 0.179 | 1.130 | 2,000,000 | 924,000 | 1.680 | 1,000,000 | 0.183 | 1,000,000 | 0.183 |
| 31/12/2024 | 0.183 | 1.120 | 160,000 | 924,000 | 1.680 | 80,000 | 0.183 | 80,000 | 0.184 |
| 30/12/2024 | 0.183 | 1.120 | 30,000 | 924,000 | 1.680 | 30,000 | 0.181 | ||
| 27/12/2024 | 0.185 | 1.140 | 1,200,000 | 954,000 | 1.735 | 982,000 | 0.188 | 218,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |