26119 HUCP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26119 HUCP&CC@EC2504A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.012	4.370	0	1,192,000	2.709
23/12/2024	0.012	4.310	0	1,192,000	2.709
20/12/2024	0.012	4.250	0	1,192,000	2.709
19/12/2024	0.013	4.290	0	1,192,000	2.709
18/12/2024	0.013	4.300	0	1,192,000	2.709
17/12/2024	0.013	4.280	4,000	1,192,000	2.709			4,000	0.012
16/12/2024	0.014	4.280	92,000	1,188,000	2.700			92,000	0.014
13/12/2024	0.019	4.260	654,000	1,096,000	2.491	300,000	0.019	354,000	0.020
12/12/2024	0.024	4.320	0	1,042,000	2.368
11/12/2024	0.023	4.300	10,000	1,042,000	2.368			10,000	0.023
10/12/2024	0.029	4.330	270,000	1,032,000	2.345	260,000	0.031	10,000	0.030
09/12/2024	0.026	4.390	40,000	1,282,000	2.914			40,000	0.022
06/12/2024	0.021	4.310	0	1,242,000	2.823
05/12/2024	0.020	4.260	200,000	1,242,000	2.823	200,000	0.021
04/12/2024	0.019	4.310	220,000	1,442,000	3.277			220,000	0.019
03/12/2024	0.017	4.220	0	1,222,000	2.777
02/12/2024	0.017	4.160	0	1,222,000	2.777
29/11/2024	0.017	4.160	0	1,222,000	2.777
28/11/2024	0.017	4.170	200,000	1,222,000	2.777			200,000	0.017
27/11/2024	0.018	4.180	0	1,022,000	2.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.