26115 DSALIBA@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26115 DSALIBA@EC2608A (CALL)

Nominal

0.025 +0.003 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026		122.700	0
31/03/2026		119.000	0	1,630,000	2.329
30/03/2026		120.500	0	1,630,000	2.329
27/03/2026		122.600	0	1,630,000	2.329	130,000	0.027
26/03/2026		123.000	0	1,760,000	2.514			520,000	0.027
25/03/2026		128.900	0	1,240,000	1.771	700,000	0.035
24/03/2026		123.200	0	1,940,000	2.771	530,000	0.025
23/03/2026		119.700	0	2,470,000	3.529
20/03/2026		123.700	0	2,470,000	3.529	155,460,000	0.034	156,820,000	0.034
19/03/2026		132.000	0	1,110,000	1.586			90,000	0.050
18/03/2026		137.700	0	1,020,000	1.457	300,000	0.065
17/03/2026		134.600	0	1,320,000	1.886	380,000	0.062
16/03/2026		134.000	0	1,700,000	2.429	90,000	0.054	610,000	0.056
13/03/2026		132.500	0	1,180,000	1.686	390,000	0.055	260,000	0.052
12/03/2026		131.600	0	1,310,000	1.871	102,190,000	0.051	102,160,000	0.051
11/03/2026		133.200	0	1,340,000	1.914	1,640,000	0.058	1,440,000	0.058
10/03/2026		133.500	0	1,540,000	2.200	2,920,000	0.052	2,860,000	0.051
09/03/2026		128.700	0	1,600,000	2.286	1,980,000	0.042	1,610,000	0.042
06/03/2026		130.700	0	1,970,000	2.814	145,130,000	0.046	145,150,000	0.046
05/03/2026		126.300	0	1,950,000	2.786	124,450,000	0.048	125,060,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.