26111 CTTENCT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26111 CTTENCT@EC2501A (CALL)

Nominal

0.010 -0.029 (-74.359%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	420.000	170,000
23/12/2024	0.039	420.200	1,440,000	14,820,000	21.170
20/12/2024	0.023	426.400	5,300,000	14,820,000	21.170	90,000	0.024
19/12/2024	0.010	415.200	810,000	14,910,000	21.300
18/12/2024	0.010	406.000	0	14,910,000	21.300
17/12/2024	0.010	402.600	460,000	14,910,000	21.300
16/12/2024	0.011	405.600	1,060,000	14,910,000	21.300
13/12/2024	0.017	409.800	2,350,000	14,910,000	21.300
12/12/2024	0.040	415.600	2,040,000	14,910,000	21.300
11/12/2024	0.031	409.800	100,000	14,910,000	21.300			100,000	0.033
10/12/2024	0.039	411.200	6,560,000	14,810,000	21.160			780,000	0.042
09/12/2024	0.047	418.800	3,360,000	14,030,000	20.040			860,000	0.037
06/12/2024	0.034	412.600	1,940,000	13,170,000	18.810	1,280,000	0.029
05/12/2024	0.022	405.200	1,180,000	14,450,000	20.640	530,000	0.022
04/12/2024	0.022	403.200	600,000	14,980,000	21.400	140,000	0.024
03/12/2024	0.026	404.400	13,280,000	15,120,000	21.600	1,040,000	0.027	1,570,000	0.018
02/12/2024	0.024	399.800	3,960,000	14,590,000	20.840	1,750,000	0.023
29/11/2024	0.025	398.000	3,660,000	16,340,000	23.340	550,000	0.024	500,000	0.027
28/11/2024	0.029	400.000	7,780,000	16,390,000	23.410	2,720,000	0.035	1,000,000	0.039
27/11/2024	0.043	402.800	2,280,000	18,110,000	25.870			750,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.