Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.094 | 96.600 | 130,000 | 535,000 | 1.340 | 110,000 | 0.105 | 20,000 | 0.105 |
24/09/2024 | 0.083 | 95.800 | 285,000 | 625,000 | 1.560 | 265,000 | 0.081 | 15,000 | 0.082 |
23/09/2024 | 0.071 | 93.750 | 700,000 | 875,000 | 2.190 | 350,000 | 0.071 | 350,000 | 0.075 |
20/09/2024 | 0.077 | 94.600 | 55,000 | 875,000 | 2.190 | 55,000 | 0.077 | ||
19/09/2024 | 0.069 | 93.000 | 200,000 | 930,000 | 2.330 | 200,000 | 0.069 | ||
17/09/2024 | 0.066 | 92.550 | 60,000 | 730,000 | 1.830 | 60,000 | 0.066 | ||
16/09/2024 | 0.056 | 90.150 | 1,120,000 | 790,000 | 1.980 | 550,000 | 0.055 | 570,000 | 0.054 |
13/09/2024 | 0.057 | 90.400 | 20,000 | 770,000 | 1.930 | 20,000 | 0.057 | ||
12/09/2024 | 0.054 | 89.450 | 50,000 | 750,000 | 1.880 | 50,000 | 0.052 | ||
11/09/2024 | 0.050 | 88.750 | 60,000 | 700,000 | 1.750 | 45,000 | 0.047 | 15,000 | 0.049 |
10/09/2024 | 0.055 | 89.850 | 1,130,000 | 730,000 | 1.830 | 500,000 | 0.060 | 580,000 | 0.065 |
09/09/2024 | 0.069 | 92.100 | 0 | 650,000 | 1.630 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 93.250 | 0 | 650,000 | 1.630 | ||||
04/09/2024 | 0.076 | 93.150 | 400,000 | 650,000 | 1.630 | 200,000 | 0.077 | 200,000 | 0.079 |
03/09/2024 | 0.079 | 93.600 | 0 | 650,000 | 1.630 | ||||
02/09/2024 | 0.083 | 93.700 | 0 | 650,000 | 1.630 | ||||
30/08/2024 | 0.089 | 94.300 | 55,000 | 650,000 | 1.630 | 50,000 | 0.092 | 5,000 | 0.092 |
29/08/2024 | 0.090 | 94.800 | 700,000 | 695,000 | 1.740 | 350,000 | 0.086 | 350,000 | 0.088 |
28/08/2024 | 0.092 | 94.600 | 2,500,000 | 695,000 | 1.740 | 1,150,000 | 0.097 | 1,250,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |