26076 CT-HSBK@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26076 CT-HSBK@EC2508A (CALL)

Nominal

0.065 -0.005 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.070	92.100	0	975,000	2.440
09/01/2025	0.072	92.200	0	975,000	2.440
08/01/2025	0.072	92.200	0	975,000	2.440
07/01/2025	0.078	93.350	0	975,000	2.440
06/01/2025	0.080	93.350	0	975,000	2.440
03/01/2025	0.087	94.800	125,000	975,000	2.440	125,000	0.088
02/01/2025	0.088	94.550	0	1,100,000	2.750
31/12/2024	0.095	95.550	0	1,100,000	2.750
30/12/2024	0.094	95.350	20,000	1,100,000	2.750	20,000	0.094
27/12/2024	0.094	95.300	15,000	1,120,000	2.800	15,000	0.095
24/12/2024	0.092	94.700	95,000	1,135,000	2.840	45,000	0.092	50,000	0.091
23/12/2024	0.084	93.600	100,000	1,130,000	2.830	35,000	0.080	65,000	0.081
20/12/2024	0.076	91.350	0	1,100,000	2.750
19/12/2024	0.079	92.000	0	1,100,000	2.750
18/12/2024	0.089	93.900	200,000	1,100,000	2.750	100,000	0.089	100,000	0.089
17/12/2024	0.091	93.900	200,000	1,100,000	2.750	100,000	0.091	100,000	0.090
16/12/2024	0.092	94.200	160,000	1,100,000	2.750	90,000	0.093	70,000	0.093
13/12/2024	0.102	95.400	0	1,120,000	2.800
12/12/2024	0.106	95.950	300,000	1,120,000	2.800	300,000	0.109
11/12/2024	0.110	96.200	515,000	1,420,000	3.550	165,000	0.113	350,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.