26058 UBALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26058 UBALIBA@EC2509B (CALL)

Nominal

0.216 +0.019 (+9.645%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.197	82.900	0	800,000	0.800
22/01/2025	0.190	82.200	110,000	800,000	0.800			110,000	0.191
21/01/2025	0.221	84.800	0	690,000	0.690
20/01/2025	0.219	84.550	210,000	690,000	0.690	210,000	0.227
17/01/2025	0.175	80.750	50,000	900,000	0.900			50,000	0.175
16/01/2025	0.172	80.450	0	850,000	0.850
15/01/2025	0.171	79.950	0	850,000	0.850
14/01/2025	0.175	79.950	20,000	850,000	0.850			20,000	0.175
13/01/2025	0.159	78.100	50,000	830,000	0.830	50,000	0.160
10/01/2025	0.172	79.600	0	880,000	0.880
09/01/2025	0.183	80.600	40,000	880,000	0.880	20,000	0.186	20,000	0.190
08/01/2025	0.187	80.900	30,000	880,000	0.880	15,000	0.194	15,000	0.195
07/01/2025	0.195	81.400	0	880,000	0.880
06/01/2025	0.198	82.150	0	880,000	0.880
03/01/2025	0.202	82.600	210,000	880,000	0.880	55,000	0.200	155,000	0.201
02/01/2025	0.190	81.300	80,000	780,000	0.780			80,000	0.191
31/12/2024	0.210	82.400	0	700,000	0.700
30/12/2024	0.204	82.000	0	700,000	0.700
27/12/2024	0.207	82.350	100,000	700,000	0.700	100,000	0.200
24/12/2024	0.221	83.150	170,000	800,000	0.800	35,000	0.219	135,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.