26051 MSCP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26051 MSCP&CC@EC2504A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.031	4.370	400,000	2,782,000	4.091			400,000	0.031
23/12/2024	0.027	4.310	500,000	2,382,000	3.503			500,000	0.027
20/12/2024	0.025	4.250	0	1,882,000	2.768
19/12/2024	0.025	4.290	0	1,882,000	2.768
18/12/2024	0.025	4.300	0	1,882,000	2.768
17/12/2024	0.024	4.280	0	1,882,000	2.768
16/12/2024	0.024	4.280	0	1,882,000	2.768
13/12/2024	0.024	4.260	0	1,882,000	2.768
12/12/2024	0.028	4.320	0	1,882,000	2.768
11/12/2024	0.028	4.300	0	1,882,000	2.768
10/12/2024	0.030	4.330	832,000	1,882,000	2.768	832,000	0.031
09/12/2024	0.034	4.390	0	2,714,000	3.991
06/12/2024	0.032	4.310	100,000	2,714,000	3.991			100,000	0.033
05/12/2024	0.028	4.260	10,000	2,614,000	3.844			10,000	0.028
04/12/2024	0.031	4.310	860,000	2,604,000	3.829	560,000	0.031	300,000	0.030
03/12/2024	0.024	4.220	1,200,000	2,864,000	4.212	1,000,000	0.024	200,000	0.026
02/12/2024	0.023	4.160	0	3,664,000	5.388
29/11/2024	0.024	4.160	200,000	3,664,000	5.388			200,000	0.024
28/11/2024	0.023	4.170	1,000,000	3,464,000	5.094			1,000,000	0.023
27/11/2024	0.027	4.180	1,800,000	2,464,000	3.624	850,000	0.025	600,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.