26044 HSALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26044 HSALIBA@EC2506B (CALL)

Nominal

0.206 +0.028 (+15.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.206	83.150	1,300,000
23/12/2024	0.178	81.000	2,350,000	2,685,000	1.790	1,320,000	0.174
20/12/2024	0.172	80.100	22,260,000	4,005,000	2.670	8,935,000	0.175	11,980,000	0.177
19/12/2024	0.207	82.950	6,030,000	960,000	0.640	2,920,000	0.202	3,040,000	0.200
18/12/2024	0.219	84.050	0	840,000	0.560
17/12/2024	0.212	83.400	30,000	840,000	0.560			30,000	0.212
16/12/2024	0.220	84.350	1,800,000	810,000	0.540	900,000	0.217	900,000	0.215
13/12/2024	0.245	85.750	615,000	810,000	0.540	10,000	0.250	605,000	0.246
12/12/2024	0.270	88.000	1,875,000	215,000	0.140	950,000	0.257	900,000	0.250
11/12/2024	0.250	86.200	0	265,000	0.180
10/12/2024	0.255	86.600	110,000	265,000	0.180	110,000	0.268
09/12/2024	0.248	86.900	0	375,000	0.250
06/12/2024	0.215	83.950	0	375,000	0.250
05/12/2024	0.193	81.950	515,000	375,000	0.250	200,000	0.193	315,000	0.195
04/12/2024	0.220	84.000	0	260,000	0.170
03/12/2024	0.223	84.450	0	260,000	0.170
02/12/2024	0.221	84.000	500,000	260,000	0.170	500,000	0.232
29/11/2024	0.216	83.650	0	760,000	0.510
28/11/2024	0.216	83.400	0	760,000	0.510
27/11/2024	0.239	85.000	25,000	760,000	0.510	25,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.