26036 CTGDINV@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26036 CTGDINV@EC2511A (CALL)

Nominal

0.460 +0.015 (+3.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.460	6.520	10,000	110,000	0.280	10,000	0.460
23/12/2024	0.445	6.460	0	120,000	0.300
20/12/2024	0.445	6.360	0	120,000	0.300
19/12/2024	0.445	6.400	0	120,000	0.300
18/12/2024	0.445	6.430	0	120,000	0.300
17/12/2024	0.440	6.310	0	120,000	0.300
16/12/2024	0.445	6.440	10,000	120,000	0.300	10,000	0.440
13/12/2024	0.455	6.400	120,000	130,000	0.330			120,000	0.455
12/12/2024	0.410	6.200	0	10,000	0.030
11/12/2024	0.380	5.970	0	10,000	0.030
10/12/2024	0.345	5.650	10,000	10,000	0.030			10,000	0.345
09/12/2024	0.265	5.220	0	0	0.000
06/12/2024	0.255	5.060	0	0	0.000
05/12/2024	0.250	4.960	0	0	0.000
04/12/2024	0.250	5.000	0	0	0.000
03/12/2024	0.249	4.980	280,000	0	0.000	140,000	0.249	140,000	0.250
02/12/2024	0.238	4.890	0	0	0.000
29/11/2024	0.236	4.880	0	0	0.000
28/11/2024	0.236	4.870	0	0	0.000
27/11/2024	0.222	4.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.