Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.013 | 8.900 | 0 | 5,030,000 | 7.190 | ||||
13/09/2024 | 0.013 | 9.020 | 0 | 5,030,000 | 7.190 | ||||
12/09/2024 | 0.013 | 9.060 | 0 | 5,030,000 | 7.190 | ||||
11/09/2024 | 0.013 | 9.050 | 0 | 5,030,000 | 7.190 | ||||
10/09/2024 | 0.013 | 9.210 | 0 | 5,030,000 | 7.190 | ||||
09/09/2024 | 0.013 | 9.420 | 0 | 5,030,000 | 7.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 9.780 | 2,600,000 | 5,030,000 | 7.190 | 600,000 | 0.012 | 2,000,000 | 0.014 |
04/09/2024 | 0.015 | 9.880 | 1,120,000 | 3,630,000 | 5.190 | 110,000 | 0.016 | 1,010,000 | 0.015 |
03/09/2024 | 0.019 | 10.040 | 1,000,000 | 2,730,000 | 3.900 | 1,000,000 | 0.019 | ||
02/09/2024 | 0.023 | 10.240 | 200,000 | 1,730,000 | 2.470 | 90,000 | 0.024 | 110,000 | 0.023 |
30/08/2024 | 0.024 | 10.120 | 110,000 | 1,710,000 | 2.440 | 110,000 | 0.020 | ||
29/08/2024 | 0.023 | 10.000 | 0 | 1,600,000 | 2.290 | ||||
28/08/2024 | 0.025 | 10.100 | 0 | 1,600,000 | 2.290 | ||||
27/08/2024 | 0.027 | 10.160 | 1,030,000 | 1,600,000 | 2.290 | 340,000 | 0.026 | 690,000 | 0.027 |
26/08/2024 | 0.021 | 9.840 | 0 | 1,250,000 | 1.790 | ||||
23/08/2024 | 0.021 | 9.800 | 350,000 | 1,250,000 | 1.790 | 200,000 | 0.020 | 150,000 | 0.023 |
22/08/2024 | 0.021 | 9.760 | 150,000 | 1,300,000 | 1.860 | 150,000 | 0.020 | ||
21/08/2024 | 0.022 | 9.800 | 770,000 | 1,450,000 | 2.070 | 770,000 | 0.018 | ||
20/08/2024 | 0.016 | 9.410 | 9,320,000 | 2,220,000 | 3.170 | 3,750,000 | 0.018 | 5,570,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |