Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.061 | 2.770 | 1,180,000 | 760,000 | 1.090 | 300,000 | 0.058 | 880,000 | 0.060 |
02/10/2024 | 0.064 | 2.840 | 200,000 | 180,000 | 0.260 | 200,000 | 0.060 | ||
30/09/2024 | 0.072 | 2.770 | 480,000 | 380,000 | 0.540 | 240,000 | 0.070 | 240,000 | 0.068 |
27/09/2024 | 0.062 | 2.780 | 80,000 | 380,000 | 0.540 | 40,000 | 0.062 | 40,000 | 0.060 |
26/09/2024 | 0.050 | 2.600 | 0 | 380,000 | 0.540 | ||||
25/09/2024 | 0.046 | 2.500 | 220,000 | 380,000 | 0.540 | 220,000 | 0.051 | ||
24/09/2024 | 0.045 | 2.480 | 0 | 160,000 | 0.230 | ||||
23/09/2024 | 0.037 | 2.330 | 440,000 | 160,000 | 0.230 | 420,000 | 0.037 | 20,000 | 0.040 |
20/09/2024 | 0.040 | 2.360 | 20,000 | 560,000 | 0.800 | 20,000 | 0.040 | ||
19/09/2024 | 0.036 | 2.270 | 40,000 | 580,000 | 0.830 | 20,000 | 0.034 | 20,000 | 0.036 |
17/09/2024 | 0.031 | 2.180 | 0 | 580,000 | 0.830 | ||||
16/09/2024 | 0.031 | 2.150 | 20,000 | 580,000 | 0.830 | 20,000 | 0.031 | ||
13/09/2024 | 0.029 | 2.090 | 600,000 | 560,000 | 0.800 | 300,000 | 0.032 | 300,000 | 0.032 |
12/09/2024 | 0.027 | 2.050 | 200,000 | 560,000 | 0.800 | 200,000 | 0.027 | ||
11/09/2024 | 0.026 | 1.990 | 0 | 360,000 | 0.510 | ||||
10/09/2024 | 0.026 | 2.000 | 0 | 360,000 | 0.510 | ||||
09/09/2024 | 0.026 | 1.980 | 0 | 360,000 | 0.510 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 2.080 | 680,000 | 360,000 | 0.510 | 480,000 | 0.027 | 200,000 | 0.029 |
04/09/2024 | 0.029 | 2.060 | 0 | 640,000 | 0.910 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |