Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.084 | 142.400 | 0 | ||||||
23/12/2024 | 0.081 | 144.200 | 0 | 105,000 | 0.150 | ||||
20/12/2024 | 0.085 | 142.900 | 0 | 105,000 | 0.150 | ||||
19/12/2024 | 0.083 | 143.800 | 0 | 105,000 | 0.150 | ||||
18/12/2024 | 0.080 | 145.600 | 0 | 105,000 | 0.150 | ||||
17/12/2024 | 0.081 | 144.600 | 0 | 105,000 | 0.150 | ||||
16/12/2024 | 0.081 | 145.700 | 0 | 105,000 | 0.150 | ||||
13/12/2024 | 0.077 | 147.100 | 0 | 105,000 | 0.150 | ||||
12/12/2024 | 0.067 | 151.500 | 0 | 105,000 | 0.150 | ||||
11/12/2024 | 0.073 | 149.800 | 1,000,000 | 105,000 | 0.150 | 500,000 | 0.073 | 500,000 | 0.065 |
10/12/2024 | 0.070 | 151.200 | 0 | 105,000 | 0.150 | ||||
09/12/2024 | 0.065 | 150.900 | 0 | 105,000 | 0.150 | ||||
06/12/2024 | 0.082 | 142.300 | 0 | 105,000 | 0.150 | ||||
05/12/2024 | 0.082 | 142.100 | 0 | 105,000 | 0.150 | ||||
04/12/2024 | 0.088 | 141.700 | 0 | 105,000 | 0.150 | ||||
03/12/2024 | 0.097 | 139.100 | 0 | 105,000 | 0.150 | ||||
02/12/2024 | 0.102 | 138.100 | 0 | 105,000 | 0.150 | ||||
29/11/2024 | 0.116 | 134.400 | 0 | 105,000 | 0.150 | ||||
28/11/2024 | 0.124 | 132.400 | 0 | 105,000 | 0.150 | ||||
27/11/2024 | 0.111 | 135.723 | 0 | 105,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |