Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.064 | 388.800 | 0 | 220,000 | 0.110 | ||||
17/09/2024 | 0.053 | 380.000 | 0 | 220,000 | 0.110 | ||||
16/09/2024 | 0.053 | 377.800 | 0 | 220,000 | 0.110 | ||||
13/09/2024 | 0.053 | 374.800 | 0 | 220,000 | 0.110 | ||||
12/09/2024 | 0.053 | 372.600 | 20,000 | 220,000 | 0.110 | 10,000 | 0.055 | 10,000 | 0.056 |
11/09/2024 | 0.052 | 370.200 | 150,000 | 220,000 | 0.110 | 100,000 | 0.051 | 50,000 | 0.049 |
10/09/2024 | 0.052 | 368.600 | 900,000 | 270,000 | 0.135 | 450,000 | 0.052 | 450,000 | 0.052 |
09/09/2024 | 0.054 | 371.200 | 1,004,630,000 | 270,000 | 0.135 | 482,290,000 | 0.051 | 482,340,000 | 0.051 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 373.400 | 20,000 | 220,000 | 0.110 | 10,000 | 0.056 | 10,000 | 0.058 |
04/09/2024 | 0.056 | 372.800 | 0 | 220,000 | 0.110 | ||||
03/09/2024 | 0.065 | 378.200 | 0 | 220,000 | 0.110 | ||||
02/09/2024 | 0.066 | 377.800 | 0 | 220,000 | 0.110 | ||||
30/08/2024 | 0.075 | 382.000 | 0 | 220,000 | 0.110 | ||||
29/08/2024 | 0.068 | 377.600 | 0 | 220,000 | 0.110 | ||||
28/08/2024 | 0.065 | 374.200 | 0 | 220,000 | 0.110 | ||||
27/08/2024 | 0.077 | 381.800 | 0 | 220,000 | 0.110 | ||||
26/08/2024 | 0.077 | 382.000 | 20,000 | 220,000 | 0.110 | 10,000 | 0.077 | 10,000 | 0.079 |
23/08/2024 | 0.072 | 375.600 | 40,000 | 220,000 | 0.110 | 20,000 | 0.072 | 20,000 | 0.074 |
22/08/2024 | 0.075 | 377.800 | 0 | 220,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |