25970 CTNOEDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25970 CTNOEDU@EC2504A (CALL)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.022	49.150	360,000	8,890,000	12.700	110,000	0.018	150,000	0.022
23/12/2024	0.017	47.950	0	8,850,000	12.640
20/12/2024	0.017	46.750	0	8,850,000	12.640
19/12/2024	0.017	46.600	0	8,850,000	12.640
18/12/2024	0.017	46.100	500,000	8,850,000	12.640			500,000	0.017
17/12/2024	0.016	45.500	500,000	8,350,000	11.930			500,000	0.016
16/12/2024	0.018	46.050	600,000	7,850,000	11.210			200,000	0.018
13/12/2024	0.021	47.350	0	7,650,000	10.930
12/12/2024	0.026	49.800	500,000	7,650,000	10.930	500,000	0.026
11/12/2024	0.026	48.850	50,000	8,150,000	11.640			45,000	0.026
10/12/2024	0.029	49.250	560,000	8,105,000	11.580	60,000	0.035	500,000	0.035
09/12/2024	0.029	50.750	0	7,665,000	10.950
06/12/2024	0.029	49.650	870,000	7,665,000	10.950	530,000	0.029	340,000	0.033
05/12/2024	0.027	48.400	0	7,855,000	11.220
04/12/2024	0.032	49.900	860,000	7,855,000	11.220	105,000	0.032	555,000	0.032
03/12/2024	0.027	47.500	500,000	7,405,000	10.580			500,000	0.029
02/12/2024	0.023	46.150	0	6,905,000	9.860
29/11/2024	0.023	46.400	0	6,905,000	9.860
28/11/2024	0.023	45.300	0	6,905,000	9.860
27/11/2024	0.025	46.500	0	6,905,000	9.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.