Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25957 HUCNOOC@EP2505A (PUT)
Nominal 
0.121 +0.004 (+3.419%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.117 | 18.620 | 760,000 | 950,000 | 1.357 | 590,000 | 0.119 | 155,000 | 0.112 |
| 22/01/2025 | 0.114 | 18.740 | 435,000 | 1,385,000 | 1.979 | 185,000 | 0.114 | 250,000 | 0.113 |
| 21/01/2025 | 0.108 | 18.940 | 22,970,000 | 1,320,000 | 1.886 | 11,190,000 | 0.112 | 11,775,000 | 0.111 |
| 20/01/2025 | 0.104 | 19.080 | 500,000 | 735,000 | 1.050 | 350,000 | 0.098 | 150,000 | 0.104 |
| 17/01/2025 | 0.082 | 19.600 | 310,000 | 935,000 | 1.336 | 175,000 | 0.086 | 135,000 | 0.082 |
| 16/01/2025 | 0.078 | 19.780 | 325,000 | 975,000 | 1.393 | 100,000 | 0.076 | 205,000 | 0.075 |
| 15/01/2025 | 0.092 | 19.500 | 85,000 | 870,000 | 1.243 | 25,000 | 0.099 | 60,000 | 0.094 |
| 14/01/2025 | 0.096 | 19.480 | 130,000 | 835,000 | 1.193 | 130,000 | 0.098 | ||
| 13/01/2025 | 0.102 | 19.240 | 850,000 | 705,000 | 1.007 | 425,000 | 0.107 | 425,000 | 0.106 |
| 10/01/2025 | 0.113 | 18.820 | 0 | 705,000 | 1.007 | ||||
| 09/01/2025 | 0.112 | 18.880 | 150,000 | 705,000 | 1.007 | 110,000 | 0.112 | 40,000 | 0.113 |
| 08/01/2025 | 0.107 | 19.020 | 1,810,000 | 775,000 | 1.107 | 885,000 | 0.109 | 925,000 | 0.108 |
| 07/01/2025 | 0.115 | 18.980 | 1,630,000 | 735,000 | 1.050 | 800,000 | 0.116 | 830,000 | 0.116 |
| 06/01/2025 | 0.105 | 19.140 | 0 | 705,000 | 1.007 | ||||
| 03/01/2025 | 0.110 | 19.020 | 1,555,000 | 705,000 | 1.007 | 800,000 | 0.109 | 755,000 | 0.109 |
| 02/01/2025 | 0.124 | 18.880 | 40,000 | 750,000 | 1.071 | 40,000 | 0.125 | ||
| 31/12/2024 | 0.113 | 19.120 | 0 | 710,000 | 1.014 | ||||
| 30/12/2024 | 0.118 | 18.860 | 0 | 710,000 | 1.014 | ||||
| 27/12/2024 | 0.132 | 18.680 | 0 | 710,000 | 1.014 | ||||
| 24/12/2024 | 0.136 | 18.600 | 10,000 | 710,000 | 1.014 | 10,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |