25942 UB-AIA @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25942 UB-AIA @EC2502A (CALL)

Nominal

0.018 +0.006 (+50.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.018	56.700	6,000	2,218,000	2.220			6,000	0.018
23/12/2024	0.012	55.450	0	2,212,000	2.210
20/12/2024	0.011	54.800	10,000	2,212,000	2.210
19/12/2024	0.013	54.600	424,000	2,212,000	2.210			424,000	0.013
18/12/2024	0.016	55.150	2,788,000	1,788,000	1.790	894,000	0.014	1,894,000	0.015
17/12/2024	0.013	54.700	0	788,000	0.790
16/12/2024	0.014	55.100	100,000	788,000	0.790	100,000	0.014
13/12/2024	0.021	56.500	798,000	888,000	0.890	738,000	0.020	60,000	0.021
12/12/2024	0.027	57.800	888,000	1,566,000	1.570			888,000	0.028
11/12/2024	0.034	58.150	158,000	678,000	0.680	158,000	0.035
10/12/2024	0.045	59.300	2,298,000	836,000	0.840	1,870,000	0.050	158,000	0.058
09/12/2024	0.024	58.200	1,860,000	2,548,000	2.550	40,000	0.020	1,810,000	0.016
06/12/2024	0.022	57.550	110,000	778,000	0.780	10,000	0.021	100,000	0.023
05/12/2024	0.018	56.600	10,000	688,000	0.690			10,000	0.019
04/12/2024	0.025	57.500	0	678,000	0.680
03/12/2024	0.029	58.150	0	678,000	0.680
02/12/2024	0.030	57.900	0	678,000	0.680
29/11/2024	0.034	58.150	0	678,000	0.680
28/11/2024	0.034	57.950	0	678,000	0.680
27/11/2024	0.035	58.100	0	678,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.