Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25924 CICCOAL@EC2509A (CALL)
Nominal 
0.083 -0.001 (-1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.083 | 9.000 | 1,005,000 | 3,345,000 | 8.360 | 360,000 | 0.085 | 645,000 | 0.084 |
| 23/12/2024 | 0.084 | 9.010 | 590,000 | 3,060,000 | 7.650 | 280,000 | 0.081 | 310,000 | 0.080 |
| 20/12/2024 | 0.085 | 8.970 | 3,130,000 | 3,030,000 | 7.580 | 1,375,000 | 0.090 | 1,735,000 | 0.092 |
| 19/12/2024 | 0.117 | 9.580 | 820,000 | 2,670,000 | 6.680 | 380,000 | 0.119 | 440,000 | 0.117 |
| 18/12/2024 | 0.128 | 9.770 | 770,000 | 2,610,000 | 6.530 | 380,000 | 0.127 | 320,000 | 0.128 |
| 17/12/2024 | 0.119 | 9.590 | 165,000 | 2,670,000 | 6.680 | 65,000 | 0.112 | 100,000 | 0.112 |
| 16/12/2024 | 0.121 | 9.690 | 350,000 | 2,635,000 | 6.590 | 350,000 | 0.119 | ||
| 13/12/2024 | 0.126 | 9.660 | 690,000 | 2,985,000 | 7.460 | 350,000 | 0.130 | 340,000 | 0.131 |
| 12/12/2024 | 0.144 | 9.950 | 435,000 | 2,995,000 | 7.490 | 200,000 | 0.148 | 235,000 | 0.148 |
| 11/12/2024 | 0.141 | 9.880 | 100,000 | 2,960,000 | 7.400 | 50,000 | 0.143 | 50,000 | 0.144 |
| 10/12/2024 | 0.131 | 9.750 | 1,965,000 | 2,960,000 | 7.400 | 250,000 | 0.134 | 1,540,000 | 0.135 |
| 09/12/2024 | 0.140 | 9.890 | 1,250,000 | 1,670,000 | 4.180 | 950,000 | 0.137 | 300,000 | 0.136 |
| 06/12/2024 | 0.133 | 9.750 | 2,030,000 | 2,320,000 | 5.800 | 1,000,000 | 0.134 | 730,000 | 0.132 |
| 05/12/2024 | 0.131 | 9.660 | 620,000 | 2,590,000 | 6.480 | 470,000 | 0.127 | 150,000 | 0.125 |
| 04/12/2024 | 0.130 | 9.680 | 2,885,000 | 2,910,000 | 7.280 | 1,155,000 | 0.122 | 1,730,000 | 0.124 |
| 03/12/2024 | 0.109 | 9.310 | 1,040,000 | 2,335,000 | 5.840 | 500,000 | 0.106 | 540,000 | 0.107 |
| 02/12/2024 | 0.103 | 9.190 | 2,795,000 | 2,295,000 | 5.740 | 1,335,000 | 0.098 | 1,460,000 | 0.104 |
| 29/11/2024 | 0.107 | 9.230 | 400,000 | 2,170,000 | 5.430 | 200,000 | 0.105 | 200,000 | 0.104 |
| 28/11/2024 | 0.107 | 9.220 | 200,000 | 2,170,000 | 5.430 | 100,000 | 0.112 | 100,000 | 0.110 |
| 27/11/2024 | 0.116 | 9.380 | 2,550,000 | 2,170,000 | 5.430 | 1,025,000 | 0.115 | 1,525,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |