Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25916 UB-HSI @EC2612A (CALL)
Nominal 
0.194 +0.018 (+10.227%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.176 | 19,700.560 | 390,000 | 27,990,000 | 9.330 | 390,000 | 0.177 | ||
| 22/01/2025 | 0.180 | 19,778.770 | 1,740,000 | 27,600,000 | 9.200 | 590,000 | 0.182 | 1,150,000 | 0.185 |
| 21/01/2025 | 0.202 | 20,106.550 | 780,000 | 27,040,000 | 9.010 | 410,000 | 0.201 | 370,000 | 0.200 |
| 20/01/2025 | 0.191 | 19,925.810 | 3,440,000 | 27,080,000 | 9.030 | 1,960,000 | 0.196 | 1,480,000 | 0.197 |
| 17/01/2025 | 0.174 | 19,584.060 | 200,000 | 27,560,000 | 9.190 | 50,000 | 0.175 | 150,000 | 0.171 |
| 16/01/2025 | 0.173 | 19,522.890 | 860,000 | 27,460,000 | 9.150 | 560,000 | 0.174 | 250,000 | 0.177 |
| 15/01/2025 | 0.162 | 19,286.070 | 260,000 | 27,770,000 | 9.260 | 150,000 | 0.162 | 110,000 | 0.160 |
| 14/01/2025 | 0.161 | 19,219.780 | 3,500,000 | 27,810,000 | 9.270 | 1,940,000 | 0.159 | 1,560,000 | 0.156 |
| 13/01/2025 | 0.145 | 18,874.140 | 760,000 | 28,190,000 | 9.400 | 200,000 | 0.142 | 560,000 | 0.142 |
| 10/01/2025 | 0.153 | 19,064.290 | 510,000 | 27,830,000 | 9.280 | 250,000 | 0.154 | 260,000 | 0.155 |
| 09/01/2025 | 0.162 | 19,240.890 | 100,000 | 27,820,000 | 9.270 | 50,000 | 0.167 | 50,000 | 0.162 |
| 08/01/2025 | 0.162 | 19,279.840 | 890,000 | 27,820,000 | 9.270 | 890,000 | 0.167 | ||
| 07/01/2025 | 0.171 | 19,447.580 | 1,070,000 | 26,930,000 | 8.980 | 50,000 | 0.179 | 1,020,000 | 0.172 |
| 06/01/2025 | 0.183 | 19,688.290 | 200,000 | 25,960,000 | 8.650 | 200,000 | 0.186 | ||
| 03/01/2025 | 0.186 | 19,760.270 | 690,000 | 26,160,000 | 8.720 | 270,000 | 0.188 | 420,000 | 0.191 |
| 02/01/2025 | 0.179 | 19,623.320 | 750,000 | 26,010,000 | 8.670 | 40,000 | 0.183 | 710,000 | 0.183 |
| 31/12/2024 | 0.205 | 20,059.950 | 90,000 | 25,340,000 | 8.450 | 70,000 | 0.207 | 20,000 | 0.204 |
| 30/12/2024 | 0.201 | 20,041.420 | 1,480,000 | 25,390,000 | 8.460 | 1,250,000 | 0.198 | 230,000 | 0.199 |
| 27/12/2024 | 0.203 | 20,090.460 | 50,000 | 26,410,000 | 8.800 | 50,000 | 0.204 | ||
| 24/12/2024 | 0.205 | 20,098.290 | 290,000 | 26,360,000 | 8.790 | 270,000 | 0.204 | 20,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |