25901 HU-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25901 HU-NTES@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	142.400	0	10,720,000	15.314
23/12/2024	0.010	144.200	0	10,720,000	15.314
20/12/2024	0.010	142.900	0	10,720,000	15.314
19/12/2024	0.010	143.800	0	10,720,000	15.314
18/12/2024	0.010	145.600	0	10,720,000	15.314
17/12/2024	0.010	144.600	0	10,720,000	15.314
16/12/2024	0.010	145.700	0	10,720,000	15.314
13/12/2024	0.010	147.100	0	10,720,000	15.314
12/12/2024	0.011	151.500	680,000	10,720,000	15.314			100,000	0.013
11/12/2024	0.010	149.800	780,000	10,620,000	15.171			170,000	0.018
10/12/2024	0.014	151.200	5,790,000	10,450,000	14.929	150,000	0.032	1,310,000	0.025
09/12/2024	0.010	150.900	100,000	9,290,000	13.271
06/12/2024	0.010	142.300	0	9,290,000	13.271
05/12/2024	0.010	142.100	0	9,290,000	13.271
04/12/2024	0.010	141.700	0	9,290,000	13.271
03/12/2024	0.010	139.100	0	9,290,000	13.271
02/12/2024	0.010	138.100	0	9,290,000	13.271
29/11/2024	0.010	134.400	0	9,290,000	13.271
28/11/2024	0.010	132.400	0	9,290,000	13.271
27/11/2024	0.010	135.723	30,000	9,290,000	13.271			30,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.