25879 MBHUAHO@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25879 MBHUAHO@EC2502A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.063	20.850	50,000	6,430,000	16.201	50,000	0.063
31/10/2024	0.097	21.850	0	6,480,000	16.327
30/10/2024	0.097	21.650	0	6,480,000	16.327
29/10/2024	0.120	22.700	0	6,480,000	16.327
28/10/2024	0.132	23.100	0	6,480,000	16.327
25/10/2024	0.135	23.100	120,000	6,480,000	16.327	60,000	0.135
24/10/2024	0.120	22.250	0	6,540,000	16.478
23/10/2024	0.128	22.900	200,000	6,540,000	16.478			200,000	0.128
22/10/2024	0.128	23.350	70,000	6,340,000	15.974	30,000	0.126	30,000	0.148
21/10/2024	0.148	23.300	1,410,000	6,340,000	15.974	220,000	0.160	1,170,000	0.174
18/10/2024	0.136	23.700	500,000	5,390,000	13.580	330,000	0.131	100,000	0.128
17/10/2024	0.093	21.200	100,000	5,620,000	14.160	100,000	0.101
16/10/2024	0.099	21.850	60,000	5,720,000	14.412	60,000	0.097
15/10/2024	0.104	21.850	1,180,000	5,780,000	14.563	70,000	0.122	1,080,000	0.134
14/10/2024	0.120	23.150	100,000	4,770,000	12.018			50,000	0.100
10/10/2024	0.149	23.600	610,000	4,720,000	11.892	200,000	0.149	150,000	0.158
09/10/2024	0.196	24.100	200,000	4,770,000	12.018
08/10/2024	0.195	25.000	2,960,000	4,770,000	12.018	20,000	0.175	1,340,000	0.193
07/10/2024	0.590	32.550	1,080,000	3,450,000	8.692
04/10/2024	0.171	28.000	710,000	3,450,000	8.692

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.