Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25856 BPALIBA@EC2510B (CALL)
Nominal 
0.162 -0.010 (-5.814%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.172 | 80.600 | 55,000 | 2,510,000 | 3.138 | 55,000 | 0.174 | ||
| 08/01/2025 | 0.177 | 80.900 | 100,000 | 2,455,000 | 3.069 | 100,000 | 0.179 | ||
| 07/01/2025 | 0.184 | 81.400 | 100,000 | 2,355,000 | 2.944 | 100,000 | 0.181 | ||
| 06/01/2025 | 0.187 | 82.150 | 80,000 | 2,255,000 | 2.819 | 80,000 | 0.188 | ||
| 03/01/2025 | 0.194 | 82.600 | 415,000 | 2,175,000 | 2.719 | 15,000 | 0.200 | 400,000 | 0.199 |
| 02/01/2025 | 0.181 | 81.300 | 15,000 | 1,790,000 | 2.238 | 15,000 | 0.181 | ||
| 31/12/2024 | 0.200 | 82.400 | 125,000 | 1,775,000 | 2.219 | 125,000 | 0.201 | ||
| 30/12/2024 | 0.192 | 82.000 | 230,000 | 1,900,000 | 2.375 | 230,000 | 0.193 | ||
| 27/12/2024 | 0.198 | 82.350 | 710,000 | 1,670,000 | 2.088 | 115,000 | 0.197 | 595,000 | 0.195 |
| 24/12/2024 | 0.210 | 83.150 | 35,000 | 1,190,000 | 1.487 | 35,000 | 0.207 | ||
| 23/12/2024 | 0.186 | 81.000 | 125,000 | 1,225,000 | 1.531 | 125,000 | 0.181 | ||
| 20/12/2024 | 0.185 | 80.100 | 1,135,000 | 1,350,000 | 1.688 | 1,135,000 | 0.185 | ||
| 19/12/2024 | 0.203 | 82.950 | 5,000 | 215,000 | 0.269 | 5,000 | 0.200 | ||
| 18/12/2024 | 0.218 | 84.050 | 10,000 | 210,000 | 0.262 | 10,000 | 0.218 | ||
| 17/12/2024 | 0.211 | 83.400 | 20,000 | 220,000 | 0.275 | 15,000 | 0.210 | 5,000 | 0.204 |
| 16/12/2024 | 0.213 | 84.350 | 50,000 | 230,000 | 0.288 | 50,000 | 0.222 | ||
| 13/12/2024 | 0.240 | 85.750 | 10,000 | 180,000 | 0.225 | 10,000 | 0.240 | ||
| 12/12/2024 | 0.265 | 88.000 | 85,000 | 190,000 | 0.238 | 85,000 | 0.265 | ||
| 11/12/2024 | 0.248 | 86.200 | 5,000 | 275,000 | 0.344 | 5,000 | 0.255 | ||
| 10/12/2024 | 0.250 | 86.600 | 75,000 | 280,000 | 0.350 | 75,000 | 0.281 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |