25836 BI-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25836 BI-LINK@EC2504A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.020	31.900	0	1,000,000	1.667
22/01/2025	0.023	32.300	0	1,000,000	1.667
21/01/2025	0.029	32.800	0	1,000,000	1.667
20/01/2025	0.033	32.900	200,000	1,000,000	1.667	100,000	0.033	100,000	0.036
17/01/2025	0.026	32.450	0	1,000,000	1.667
16/01/2025	0.021	32.000	0	1,000,000	1.667
15/01/2025	0.020	31.300	0	1,000,000	1.667
14/01/2025	0.020	31.500	0	1,000,000	1.667
13/01/2025	0.021	31.400	0	1,000,000	1.667
10/01/2025	0.026	32.100	2,000	1,000,000	1.667	1,000	0.030	1,000	0.027
09/01/2025	0.028	32.200	1,980,000	1,000,000	1.667	990,000	0.028	990,000	0.028
08/01/2025	0.030	32.350	3,520,000	1,000,000	1.667	1,760,000	0.031	1,760,000	0.031
07/01/2025	0.037	32.800	3,210,000	1,000,000	1.667	1,605,000	0.038	1,605,000	0.037
06/01/2025	0.041	33.050	1,640,000	1,000,000	1.667	820,000	0.045	820,000	0.045
03/01/2025	0.043	33.100	1,920,000	1,000,000	1.667	960,000	0.042	960,000	0.042
02/01/2025	0.040	32.800	3,460,000	1,000,000	1.667	1,730,000	0.039	1,730,000	0.039
31/12/2024	0.043	32.850	280,000	1,000,000	1.667	140,000	0.042	140,000	0.041
30/12/2024	0.043	32.750	560,000	1,000,000	1.667	280,000	0.044	280,000	0.044
27/12/2024	0.045	32.900	3,600,000	1,000,000	1.667	1,800,000	0.048	1,800,000	0.048
24/12/2024	0.048	32.850	1,420,000	1,000,000	1.667	710,000	0.048	710,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.