Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.011 | 10.480 | 20,000 | 70,000 | 0.090 | 20,000 | 0.011 | ||
16/09/2024 | 0.025 | 10.480 | 0 | 50,000 | 0.060 | ||||
13/09/2024 | 0.014 | 10.260 | 0 | 50,000 | 0.060 | ||||
12/09/2024 | 0.014 | 9.890 | 0 | 50,000 | 0.060 | ||||
11/09/2024 | 0.014 | 9.600 | 0 | 50,000 | 0.060 | ||||
10/09/2024 | 0.014 | 9.730 | 0 | 50,000 | 0.060 | ||||
09/09/2024 | 0.014 | 9.780 | 0 | 50,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 10.120 | 0 | 50,000 | 0.060 | ||||
04/09/2024 | 0.014 | 10.440 | 0 | 50,000 | 0.060 | ||||
03/09/2024 | 0.015 | 10.460 | 0 | 50,000 | 0.060 | ||||
02/09/2024 | 0.018 | 10.740 | 10,000 | 50,000 | 0.060 | 10,000 | 0.019 | ||
30/08/2024 | 0.021 | 10.700 | 0 | 40,000 | 0.050 | ||||
29/08/2024 | 0.021 | 10.620 | 0 | 40,000 | 0.050 | ||||
28/08/2024 | 0.023 | 10.780 | 0 | 40,000 | 0.050 | ||||
27/08/2024 | 0.024 | 10.900 | 0 | 40,000 | 0.050 | ||||
26/08/2024 | 0.022 | 10.760 | 0 | 40,000 | 0.050 | ||||
23/08/2024 | 0.021 | 10.480 | 0 | 40,000 | 0.050 | ||||
22/08/2024 | 0.026 | 10.940 | 0 | 40,000 | 0.050 | ||||
21/08/2024 | 0.024 | 10.640 | 0 | 40,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |