Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25800 CT-HSI @EC2502B (CALL)
Nominal 
0.097 +0.015 (+18.293%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2024 | 0.082 | 19,883.130 | 1,160,000 | 14,660,000 | 9.770 | 450,000 | 0.085 | 680,000 | 0.078 |
| 20/12/2024 | 0.078 | 19,720.700 | 9,780,000 | 14,430,000 | 9.620 | 6,130,000 | 0.079 | 2,140,000 | 0.077 |
| 19/12/2024 | 0.078 | 19,752.510 | 41,370,000 | 18,420,000 | 12.280 | 24,650,000 | 0.075 | 10,380,000 | 0.073 |
| 18/12/2024 | 0.086 | 19,864.550 | 112,200,000 | 32,690,000 | 21.790 | 47,020,000 | 0.089 | 44,240,000 | 0.087 |
| 17/12/2024 | 0.083 | 19,700.480 | 78,960,000 | 35,470,000 | 23.650 | 37,860,000 | 0.085 | 40,620,000 | 0.082 |
| 16/12/2024 | 0.088 | 19,795.490 | 22,350,000 | 32,710,000 | 21.810 | 60,000 | 0.090 | 21,370,000 | 0.102 |
| 13/12/2024 | 0.102 | 19,971.240 | 5,470,000 | 11,400,000 | 7.600 | 3,430,000 | 0.129 | 1,880,000 | 0.114 |
| 12/12/2024 | 0.145 | 20,397.050 | 3,640,000 | 12,950,000 | 8.630 | 110,000 | 0.132 | 1,090,000 | 0.151 |
| 11/12/2024 | 0.130 | 20,155.050 | 520,000 | 11,970,000 | 7.980 | ||||
| 10/12/2024 | 0.150 | 20,311.280 | 14,970,000 | 11,970,000 | 7.980 | 6,400,000 | 0.186 | 6,090,000 | 0.188 |
| 09/12/2024 | 0.150 | 20,414.090 | 40,660,000 | 12,280,000 | 8.190 | 18,560,000 | 0.101 | 21,890,000 | 0.107 |
| 06/12/2024 | 0.106 | 19,865.850 | 2,110,000 | 8,950,000 | 5.970 | 1,540,000 | 0.103 | 450,000 | 0.099 |
| 05/12/2024 | 0.086 | 19,560.440 | 2,630,000 | 10,040,000 | 6.690 | 1,170,000 | 0.087 | 1,110,000 | 0.084 |
| 04/12/2024 | 0.101 | 19,742.460 | 11,040,000 | 10,100,000 | 6.730 | 5,560,000 | 0.101 | 5,160,000 | 0.100 |
| 03/12/2024 | 0.097 | 19,746.320 | 33,520,000 | 10,500,000 | 7.000 | 17,110,000 | 0.087 | 15,690,000 | 0.086 |
| 02/12/2024 | 0.088 | 19,550.290 | 9,440,000 | 11,920,000 | 7.950 | 5,340,000 | 0.088 | 3,380,000 | 0.085 |
| 29/11/2024 | 0.083 | 19,423.610 | 11,060,000 | 13,880,000 | 9.250 | 5,990,000 | 0.084 | 4,970,000 | 0.085 |
| 28/11/2024 | 0.081 | 19,366.960 | 18,650,000 | 14,900,000 | 9.930 | 6,520,000 | 0.081 | 11,850,000 | 0.082 |
| 27/11/2024 | 0.097 | 19,603.130 | 15,780,000 | 9,570,000 | 6.380 | 8,550,000 | 0.083 | 6,300,000 | 0.084 |
| 26/11/2024 | 0.069 | 19,159.200 | 290,870,000 | 11,820,000 | 7.880 | 144,930,000 | 0.075 | 145,210,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |