Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.075 | 17,716.470 | 0 | 70,000 | 0.023 | ||||
26/06/2024 | 0.090 | 18,089.930 | 0 | 70,000 | 0.023 | ||||
25/06/2024 | 0.089 | 18,072.900 | 680,000 | 70,000 | 0.023 | 340,000 | 0.093 | 340,000 | 0.093 |
24/06/2024 | 0.089 | 18,027.710 | 280,000 | 70,000 | 0.023 | 140,000 | 0.082 | 140,000 | 0.082 |
21/06/2024 | 0.091 | 18,028.520 | 290,000 | 70,000 | 0.023 | 110,000 | 0.092 | 180,000 | 0.092 |
20/06/2024 | 0.108 | 18,335.320 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.115 |
19/06/2024 | 18,430.390 | 0 | 0 | 0.000 | |||||
18/06/2024 | 17,915.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |