Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.059 | 53.250 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.060 | 5,000,000 | 0.061 |
26/06/2024 | 0.074 | 54.450 | 19,760,000 | 0 | 0.000 | 9,880,000 | 0.082 | 9,880,000 | 0.083 |
25/06/2024 | 0.084 | 55.000 | 12,040,000 | 0 | 0.000 | 6,020,000 | 0.093 | 6,020,000 | 0.092 |
24/06/2024 | 0.093 | 55.450 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.092 | 4,400,000 | 0.092 |
21/06/2024 | 0.101 | 55.800 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.096 | 5,400,000 | 0.095 |
20/06/2024 | 0.104 | 55.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.107 | 600,000 | 0.109 |
19/06/2024 | 0.113 | 56.300 | 10,968,000 | 0 | 0.000 | 5,484,000 | 0.118 | 5,484,000 | 0.117 |
18/06/2024 | 0.100 | 55.200 | 8,444,000 | 0 | 0.000 | 4,222,000 | 0.100 | 4,222,000 | 0.099 |
17/06/2024 | 0.108 | 55.500 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.121 | 2,400,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |