Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.176 | 38.550 | 3,040,000 | ||||||
27/09/2024 | 0.140 | 38.200 | 2,845,000 | 5,765,000 | 8.236 | 745,000 | 0.117 | 1,220,000 | 0.134 |
26/09/2024 | 0.108 | 37.600 | 5,410,000 | 5,290,000 | 7.557 | 1,860,000 | 0.075 | 2,710,000 | 0.090 |
25/09/2024 | 0.054 | 35.850 | 4,600,000 | 4,440,000 | 6.343 | 1,080,000 | 0.057 | 1,875,000 | 0.060 |
24/09/2024 | 0.027 | 34.300 | 9,390,000 | 3,645,000 | 5.207 | 3,730,000 | 0.017 | 4,535,000 | 0.020 |
23/09/2024 | 0.010 | 30.950 | 0 | 2,840,000 | 4.057 | ||||
20/09/2024 | 0.010 | 30.750 | 0 | 2,840,000 | 4.057 | ||||
19/09/2024 | 0.010 | 30.400 | 0 | 2,840,000 | 4.057 | ||||
17/09/2024 | 0.010 | 30.100 | 0 | 2,840,000 | 4.057 | ||||
16/09/2024 | 0.010 | 29.450 | 0 | 2,840,000 | 4.057 | ||||
13/09/2024 | 0.010 | 29.650 | 0 | 2,840,000 | 4.057 | ||||
12/09/2024 | 0.010 | 29.000 | 0 | 2,840,000 | 4.057 | ||||
11/09/2024 | 0.010 | 29.050 | 0 | 2,840,000 | 4.057 | ||||
10/09/2024 | 0.010 | 28.900 | 0 | 2,840,000 | 4.057 | ||||
09/09/2024 | 0.010 | 29.150 | 0 | 2,840,000 | 4.057 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 30.300 | 0 | 2,840,000 | 4.057 | ||||
04/09/2024 | 0.010 | 31.150 | 240,000 | 2,840,000 | 4.057 | 240,000 | 0.011 | ||
03/09/2024 | 0.012 | 31.200 | 7,210,000 | 3,080,000 | 4.400 | 2,940,000 | 0.011 | 3,930,000 | 0.016 |
02/09/2024 | 0.021 | 32.200 | 180,000 | 2,090,000 | 2.986 | 160,000 | 0.021 | 20,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |