Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.039 | 17.180 | 5,780,000 | 2,005,000 | 2.860 | 2,420,000 | 0.039 | 3,360,000 | 0.039 |
25/09/2024 | 0.039 | 17.120 | 10,100,000 | 1,065,000 | 1.520 | 5,500,000 | 0.046 | 4,400,000 | 0.048 |
24/09/2024 | 0.033 | 16.760 | 8,040,000 | 2,165,000 | 3.090 | 3,500,000 | 0.034 | 4,540,000 | 0.033 |
23/09/2024 | 0.032 | 16.500 | 3,110,000 | 1,125,000 | 1.610 | 1,500,000 | 0.035 | 1,610,000 | 0.035 |
20/09/2024 | 0.030 | 16.440 | 3,000,000 | 1,015,000 | 1.450 | 1,500,000 | 0.026 | 1,500,000 | 0.025 |
19/09/2024 | 0.023 | 15.820 | 2,000,000 | 1,015,000 | 1.450 | 1,000,000 | 0.021 | 1,000,000 | 0.020 |
17/09/2024 | 0.027 | 16.080 | 6,000,000 | 1,015,000 | 1.450 | 3,000,000 | 0.026 | 3,000,000 | 0.026 |
16/09/2024 | 0.024 | 15.840 | 250,000 | 1,015,000 | 1.450 | 250,000 | 0.023 | ||
13/09/2024 | 0.020 | 15.200 | 0 | 1,265,000 | 1.810 | ||||
12/09/2024 | 0.020 | 14.380 | 0 | 1,265,000 | 1.810 | ||||
11/09/2024 | 0.020 | 14.320 | 0 | 1,265,000 | 1.810 | ||||
10/09/2024 | 0.020 | 13.800 | 0 | 1,265,000 | 1.810 | ||||
09/09/2024 | 0.020 | 13.780 | 0 | 1,265,000 | 1.810 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 14.420 | 0 | 1,265,000 | 1.810 | ||||
04/09/2024 | 0.020 | 14.200 | 0 | 1,265,000 | 1.810 | ||||
03/09/2024 | 0.020 | 14.480 | 0 | 1,265,000 | 1.810 | ||||
02/09/2024 | 0.020 | 14.700 | 0 | 1,265,000 | 1.810 | ||||
30/08/2024 | 0.022 | 15.080 | 0 | 1,265,000 | 1.810 | ||||
29/08/2024 | 0.029 | 15.540 | 0 | 1,265,000 | 1.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |