Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.068 | 15.360 | 1,520,000 | 165,000 | 0.270 | 750,000 | 0.071 | 770,000 | 0.070 |
26/06/2024 | 0.079 | 15.840 | 3,600,000 | 145,000 | 0.240 | 1,800,000 | 0.076 | 1,800,000 | 0.077 |
25/06/2024 | 0.082 | 15.960 | 9,285,000 | 145,000 | 0.240 | 4,645,000 | 0.085 | 4,640,000 | 0.084 |
24/06/2024 | 0.082 | 15.840 | 4,005,000 | 150,000 | 0.250 | 1,970,000 | 0.081 | 2,035,000 | 0.081 |
21/06/2024 | 0.093 | 16.120 | 9,825,000 | 85,000 | 0.140 | 4,882,500 | 0.096 | 4,942,500 | 0.095 |
20/06/2024 | 0.088 | 16.020 | 5,100,000 | 25,000 | 0.040 | 2,550,000 | 0.090 | 2,550,000 | 0.091 |
19/06/2024 | 0.089 | 16.080 | 1,225,000 | 25,000 | 0.040 | 600,000 | 0.094 | 625,000 | 0.091 |
18/06/2024 | 0.085 | 15.800 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.089 | 1,500,000 | 0.084 |
17/06/2024 | 0.087 | 15.840 | 5,000 | 0 | 0.000 | 2,500 | 0.088 | 2,500 | 0.089 |
14/06/2024 | 15.940 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |