25729 BI-AIA @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25729 BI-AIA @EP2503A (PUT)

Nominal

0.078 -0.023 (-22.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.078	56.700	2,602,000	2,000	0.003	1,300,000	0.076	1,302,000	0.076
23/12/2024	0.101	55.450	1,900,000	0	0.000	950,000	0.099	950,000	0.099
20/12/2024	0.121	54.800	5,100,000	0	0.000	2,550,000	0.120	2,550,000	0.119
19/12/2024	0.126	54.600	7,850,000	0	0.000	3,950,000	0.127	3,900,000	0.127
18/12/2024	0.115	55.150	3,150,000	50,000	0.071	1,550,000	0.116	1,600,000	0.116
17/12/2024	0.122	54.700	2,320,000	0	0.000	1,160,000	0.124	1,160,000	0.124
16/12/2024	0.123	55.100	156,000	0	0.000	78,000	0.108	78,000	0.107
13/12/2024	0.098	56.500	240,000	0	0.000	120,000	0.098	120,000	0.098
12/12/2024	0.089	57.800	552,000	0	0.000	276,000	0.089	276,000	0.090
11/12/2024	0.080	58.150	0	0	0.000
10/12/2024	0.070	59.300	0	0	0.000
09/12/2024	0.072	58.200	272,000	0	0.000	136,000	0.098	136,000	0.098
06/12/2024	0.085	57.550	256,000	0	0.000	128,000	0.097	128,000	0.095
05/12/2024	0.105	56.600	820,000	0	0.000	410,000	0.104	410,000	0.104
04/12/2024	0.089	57.500	496,000	0	0.000	248,000	0.088	248,000	0.088
03/12/2024	0.083	58.150	300,000	0	0.000	150,000	0.083	150,000	0.082
02/12/2024	0.084	57.900	0	0	0.000
29/11/2024	0.084	58.150	500,000	0	0.000	250,000	0.082	250,000	0.082
28/11/2024	0.087	57.950	1,284,000	0	0.000	642,000	0.096	642,000	0.096
27/11/2024	0.088	58.100	2,896,000	0	0.000	1,448,000	0.095	1,448,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.