Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.176 | 230.800 | 1,145,000 | 45,000 | 0.064 | 670,000 | 0.169 | 275,000 | 0.166 |
26/06/2024 | 0.157 | 237.400 | 2,025,000 | 440,000 | 0.629 | 1,010,000 | 0.161 | 1,015,000 | 0.162 |
25/06/2024 | 0.162 | 239.600 | 1,320,000 | 435,000 | 0.621 | 510,000 | 0.160 | 810,000 | 0.161 |
24/06/2024 | 0.171 | 237.600 | 1,980,000 | 135,000 | 0.193 | 990,000 | 0.176 | 990,000 | 0.177 |
21/06/2024 | 0.177 | 236.200 | 1,195,000 | 135,000 | 0.193 | 580,000 | 0.178 | 615,000 | 0.177 |
20/06/2024 | 0.175 | 237.600 | 1,790,000 | 100,000 | 0.143 | 895,000 | 0.174 | 895,000 | 0.174 |
19/06/2024 | 0.175 | 238.000 | 1,920,000 | 100,000 | 0.143 | 910,000 | 0.176 | 1,010,000 | 0.176 |
18/06/2024 | 0.190 | 233.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
17/06/2024 | 0.192 | 233.400 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.198 | 1,100,000 | 0.199 |
14/06/2024 | 0.209 | 229.400 | 1,850,000 | 0 | 0.000 | 925,000 | 0.217 | 925,000 | 0.217 |
13/06/2024 | 0.204 | 232.800 | 100,000 | 0 | 0.000 | 50,000 | 0.195 | 50,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |