Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25717 MSKUASO@EC2509B (CALL)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.038 | 43.050 | 0 | 34,995,000 | 43.744 | ||||
| 23/12/2024 | 0.038 | 42.450 | 1,680,000 | 34,995,000 | 43.744 | 1,500,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 42.750 | 1,200,000 | 33,495,000 | 41.869 | 420,000 | 0.041 | ||
| 19/12/2024 | 0.049 | 45.200 | 0 | 33,075,000 | 41.344 | ||||
| 18/12/2024 | 0.049 | 45.600 | 120,000 | 33,075,000 | 41.344 | 60,000 | 0.049 | ||
| 17/12/2024 | 0.050 | 45.200 | 11,780,000 | 33,015,000 | 41.269 | 10,000,000 | 0.052 | 600,000 | 0.051 |
| 16/12/2024 | 0.050 | 45.000 | 500,000 | 42,415,000 | 53.019 | 500,000 | 0.053 | ||
| 13/12/2024 | 0.058 | 46.500 | 650,000 | 41,915,000 | 52.394 | 650,000 | 0.059 | ||
| 12/12/2024 | 0.066 | 47.750 | 350,000 | 41,265,000 | 51.581 | 110,000 | 0.067 | ||
| 11/12/2024 | 0.061 | 46.600 | 100,000 | 41,155,000 | 51.444 | 100,000 | 0.061 | ||
| 10/12/2024 | 0.068 | 47.150 | 300,000 | 41,055,000 | 51.319 | ||||
| 09/12/2024 | 0.070 | 48.450 | 2,660,000 | 41,055,000 | 51.319 | 1,420,000 | 0.064 | 1,240,000 | 0.062 |
| 06/12/2024 | 0.066 | 47.600 | 5,230,000 | 41,235,000 | 51.544 | 4,700,000 | 0.066 | 230,000 | 0.065 |
| 05/12/2024 | 0.061 | 46.750 | 1,200,000 | 45,705,000 | 57.131 | 1,200,000 | 0.061 | ||
| 04/12/2024 | 0.063 | 47.300 | 8,110,000 | 44,505,000 | 55.631 | 1,505,000 | 0.064 | 6,600,000 | 0.063 |
| 03/12/2024 | 0.072 | 48.650 | 2,100,000 | 39,410,000 | 49.262 | 1,000,000 | 0.069 | 1,100,000 | 0.069 |
| 02/12/2024 | 0.074 | 48.600 | 700,000 | 39,310,000 | 49.138 | 700,000 | 0.069 | ||
| 29/11/2024 | 0.072 | 48.200 | 4,615,000 | 40,010,000 | 50.012 | 3,020,000 | 0.071 | 1,595,000 | 0.070 |
| 28/11/2024 | 0.065 | 47.400 | 140,000 | 41,435,000 | 51.794 | 140,000 | 0.065 | ||
| 27/11/2024 | 0.068 | 47.750 | 5,030,000 | 41,575,000 | 51.969 | 3,965,000 | 0.063 | 865,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |