25708 MB-CTEL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25708 MB-CTEL@EC2507A (CALL)

Nominal

0.234 +0.007 (+3.084%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.234	4.890	960,000	106,000	0.265	480,000	0.229	480,000	0.230
23/12/2024	0.227	4.850	1,840,000	106,000	0.265	920,000	0.228	920,000	0.227
20/12/2024	0.230	4.850	2,254,000	106,000	0.265	1,120,000	0.240	1,134,000	0.240
19/12/2024	0.241	4.890	6,880,000	92,000	0.230	3,440,000	0.242	3,440,000	0.245
18/12/2024	0.235	4.850	2,520,000	92,000	0.230	1,260,000	0.226	1,260,000	0.228
17/12/2024	0.232	4.800	9,720,000	92,000	0.230	4,860,000	0.236	4,860,000	0.237
16/12/2024	0.227	4.830	9,282,000	92,000	0.230	4,640,000	0.229	4,642,000	0.228
13/12/2024	0.203	4.710	760,000	90,000	0.225	380,000	0.209	380,000	0.206
12/12/2024	0.210	4.770	1,080,000	90,000	0.225	540,000	0.215	540,000	0.218
11/12/2024	0.213	4.730	1,480,000	90,000	0.225	740,000	0.204	740,000	0.202
10/12/2024	0.176	4.640	240,000	90,000	0.225	120,000	0.176	120,000	0.180
09/12/2024	0.193	4.670	1,680,000	90,000	0.225	840,000	0.192	840,000	0.192
06/12/2024	0.189	4.640	1,320,000	90,000	0.225	660,000	0.187	660,000	0.184
05/12/2024	0.177	4.580	1,004,000	90,000	0.225	502,000	0.177	502,000	0.178
04/12/2024	0.187	4.610	240,000	90,000	0.225	120,000	0.182	120,000	0.186
03/12/2024	0.176	4.550	160,000	90,000	0.225	80,000	0.171	80,000	0.172
02/12/2024	0.173	4.540	280,000	90,000	0.225	140,000	0.174	140,000	0.175
29/11/2024	0.173	4.520	760,000	90,000	0.225	380,000	0.170	380,000	0.170
28/11/2024	0.168	4.470	320,000	90,000	0.225	160,000	0.170	160,000	0.170
27/11/2024	0.170	4.510	0	90,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.