Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25698 BI-SMIC@EC2502A (CALL)
Nominal 
1.130 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 1.130 | 29.150 | 0 | 3,860,000 | 5.514 | ||||
| 23/12/2024 | 1.130 | 29.100 | 75,000 | 3,860,000 | 5.514 | ||||
| 20/12/2024 | 1.030 | 28.300 | 20,000 | 3,860,000 | 5.514 | ||||
| 19/12/2024 | 0.660 | 26.150 | 17,500 | 3,860,000 | 5.514 | ||||
| 18/12/2024 | 0.600 | 25.950 | 5,000 | 3,860,000 | 5.514 | ||||
| 17/12/2024 | 0.540 | 25.250 | 45,000 | 3,860,000 | 5.514 | ||||
| 16/12/2024 | 0.560 | 25.350 | 100,000 | 3,860,000 | 5.514 | 100,000 | 0.560 | ||
| 13/12/2024 | 0.710 | 25.900 | 0 | 3,960,000 | 5.657 | ||||
| 12/12/2024 | 0.850 | 27.100 | 0 | 3,960,000 | 5.657 | ||||
| 11/12/2024 | 0.870 | 26.800 | 17,500 | 3,960,000 | 5.657 | ||||
| 10/12/2024 | 0.890 | 27.000 | 25,000 | 3,960,000 | 5.657 | ||||
| 09/12/2024 | 0.870 | 27.550 | 12,500 | 3,960,000 | 5.657 | ||||
| 06/12/2024 | 0.770 | 26.450 | 0 | 3,960,000 | 5.657 | ||||
| 05/12/2024 | 0.740 | 26.100 | 0 | 3,960,000 | 5.657 | ||||
| 04/12/2024 | 0.770 | 26.300 | 20,000 | 3,960,000 | 5.657 | ||||
| 03/12/2024 | 0.680 | 26.000 | 60,000 | 3,960,000 | 5.657 | ||||
| 02/12/2024 | 0.700 | 26.400 | 0 | 3,960,000 | 5.657 | ||||
| 29/11/2024 | 0.670 | 26.000 | 50,000 | 3,960,000 | 5.657 | 50,000 | 0.650 | ||
| 28/11/2024 | 0.640 | 25.150 | 0 | 4,010,000 | 5.729 | ||||
| 27/11/2024 | 0.640 | 25.700 | 0 | 4,010,000 | 5.729 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |