25681 MB-CPWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25681 MB-CPWR@EC2609A (CALL)

Nominal

0.113 +0.001 (+0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.112	2.990	0	4,825,000	12.108
12/03/2025	0.110	2.970	0	4,825,000	12.108
11/03/2025	0.108	2.940	100,000	4,825,000	12.108	50,000	0.107	50,000	0.107
10/03/2025	0.109	2.940	0	4,825,000	12.108
07/03/2025	0.109	2.950	0	4,825,000	12.108
06/03/2025	0.109	2.940	790,000	4,825,000	12.108	40,000	0.116	750,000	0.111
05/03/2025	0.117	3.020	20,000	4,115,000	10.326			20,000	0.117
04/03/2025	0.118	3.010	0	4,095,000	10.276
03/03/2025	0.118	3.020	40,000	4,095,000	10.276			40,000	0.118
28/02/2025	0.116	3.000	265,000	4,055,000	10.176	265,000	0.116
27/02/2025	0.117	3.010	0	4,320,000	10.841
26/02/2025	0.116	3.020	0	4,320,000	10.841
25/02/2025	0.116	2.970	0	4,320,000	10.841
24/02/2025	0.116	3.010	0	4,320,000	10.841
21/02/2025	0.116	2.970	0	4,320,000	10.841
20/02/2025	0.118	3.000	0	4,320,000	10.841
19/02/2025	0.118	2.980	0	4,320,000	10.841
18/02/2025	0.121	3.030	0	4,320,000	10.841
17/02/2025	0.118	2.980	1,170,000	4,320,000	10.841			1,170,000	0.119
14/02/2025	0.112	2.940	0	3,150,000	7.905

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.