Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25657 MSCLIFE@EC2507A (CALL)
Nominal 
0.186 +0.028 (+17.722%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.158 | 14.040 | 3,825,000 | 12,980,000 | 16.225 | 1,820,000 | 0.183 | 1,875,000 | 0.183 |
| 22/01/2025 | 0.140 | 13.700 | 850,000 | 12,925,000 | 16.156 | 500,000 | 0.145 | 350,000 | 0.136 |
| 21/01/2025 | 0.152 | 14.000 | 2,240,000 | 13,075,000 | 16.344 | 1,950,000 | 0.158 | 265,000 | 0.156 |
| 20/01/2025 | 0.145 | 13.780 | 3,300,000 | 14,760,000 | 18.450 | 955,000 | 0.153 | 2,300,000 | 0.152 |
| 17/01/2025 | 0.132 | 13.680 | 4,380,000 | 13,415,000 | 16.769 | 2,740,000 | 0.124 | 1,550,000 | 0.130 |
| 16/01/2025 | 0.120 | 13.460 | 2,980,000 | 14,605,000 | 18.256 | 1,450,000 | 0.121 | 1,520,000 | 0.120 |
| 15/01/2025 | 0.111 | 13.220 | 510,000 | 14,535,000 | 18.169 | 160,000 | 0.110 | 290,000 | 0.111 |
| 14/01/2025 | 0.116 | 13.280 | 1,630,000 | 14,405,000 | 18.006 | 1,080,000 | 0.113 | 370,000 | 0.105 |
| 13/01/2025 | 0.101 | 13.000 | 2,160,000 | 15,115,000 | 18.894 | 600,000 | 0.094 | 1,480,000 | 0.092 |
| 10/01/2025 | 0.108 | 13.100 | 3,510,000 | 14,235,000 | 17.794 | 1,010,000 | 0.108 | 2,400,000 | 0.116 |
| 09/01/2025 | 0.139 | 13.700 | 0 | 12,845,000 | 16.056 | ||||
| 08/01/2025 | 0.151 | 13.840 | 1,405,000 | 12,845,000 | 16.056 | 805,000 | 0.147 | 600,000 | 0.148 |
| 07/01/2025 | 0.156 | 13.980 | 1,090,000 | 13,050,000 | 16.312 | 90,000 | 0.152 | 1,000,000 | 0.160 |
| 06/01/2025 | 0.163 | 13.980 | 500,000 | 12,140,000 | 15.175 | 220,000 | 0.168 | 180,000 | 0.173 |
| 03/01/2025 | 0.162 | 14.040 | 485,000 | 12,180,000 | 15.225 | 285,000 | 0.172 | 200,000 | 0.167 |
| 02/01/2025 | 0.168 | 13.980 | 1,775,000 | 12,265,000 | 15.331 | 750,000 | 0.178 | 1,025,000 | 0.176 |
| 31/12/2024 | 0.222 | 14.680 | 935,000 | 11,990,000 | 14.988 | 280,000 | 0.230 | 655,000 | 0.223 |
| 30/12/2024 | 0.231 | 14.780 | 745,000 | 11,615,000 | 14.519 | 250,000 | 0.233 | 490,000 | 0.226 |
| 27/12/2024 | 0.230 | 14.700 | 2,690,000 | 11,375,000 | 14.219 | 1,190,000 | 0.229 | 1,420,000 | 0.225 |
| 24/12/2024 | 0.245 | 14.860 | 710,000 | 11,145,000 | 13.931 | 685,000 | 0.242 | 25,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |