Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25636 MBBUDWS@EC2604A (CALL)
Nominal 
0.085 +0.001 (+1.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.085 | 7.310 | 640,000 | 738,000 | 1.845 | 320,000 | 0.084 | 320,000 | 0.084 |
| 23/12/2024 | 0.084 | 7.350 | 800,000 | 738,000 | 1.845 | 400,000 | 0.084 | 400,000 | 0.084 |
| 20/12/2024 | 0.086 | 7.420 | 1,440,000 | 738,000 | 1.845 | 720,000 | 0.087 | 720,000 | 0.087 |
| 19/12/2024 | 0.087 | 7.380 | 1,440,000 | 738,000 | 1.845 | 720,000 | 0.087 | 720,000 | 0.087 |
| 18/12/2024 | 0.085 | 7.340 | 1,605,000 | 738,000 | 1.845 | 800,000 | 0.085 | 805,000 | 0.084 |
| 17/12/2024 | 0.081 | 7.220 | 1,170,000 | 733,000 | 1.832 | 585,000 | 0.082 | 585,000 | 0.082 |
| 16/12/2024 | 0.085 | 7.330 | 443,000 | 733,000 | 1.832 | 220,000 | 0.085 | 223,000 | 0.085 |
| 13/12/2024 | 0.085 | 7.300 | 0 | 730,000 | 1.825 | ||||
| 12/12/2024 | 0.099 | 7.770 | 0 | 730,000 | 1.825 | ||||
| 11/12/2024 | 0.088 | 7.380 | 100,000 | 730,000 | 1.825 | 50,000 | 0.089 | 50,000 | 0.089 |
| 10/12/2024 | 0.093 | 7.560 | 1,050,000 | 730,000 | 1.825 | 475,000 | 0.099 | 575,000 | 0.099 |
| 09/12/2024 | 0.096 | 7.660 | 0 | 630,000 | 1.575 | ||||
| 06/12/2024 | 0.091 | 7.460 | 700,000 | 630,000 | 1.575 | 350,000 | 0.089 | 350,000 | 0.088 |
| 05/12/2024 | 0.088 | 7.350 | 600,000 | 630,000 | 1.575 | 300,000 | 0.088 | 300,000 | 0.088 |
| 04/12/2024 | 0.089 | 7.370 | 600,000 | 630,000 | 1.575 | 300,000 | 0.090 | 300,000 | 0.089 |
| 03/12/2024 | 0.093 | 7.510 | 200,000 | 630,000 | 1.575 | 100,000 | 0.093 | 100,000 | 0.092 |
| 02/12/2024 | 0.092 | 7.470 | 0 | 630,000 | 1.575 | ||||
| 29/11/2024 | 0.091 | 7.400 | 0 | 630,000 | 1.575 | ||||
| 28/11/2024 | 0.091 | 7.370 | 0 | 630,000 | 1.575 | ||||
| 27/11/2024 | 0.095 | 7.530 | 0 | 630,000 | 1.575 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |