25624 BITENCT@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25624 BITENCT@EC2608B (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.031	496.600	600,000
31/03/2026	0.030	484.000	1,690,000	70,000,000	100.000
30/03/2026	0.028	481.600	470,000	70,000,000	100.000
27/03/2026	0.034	493.400	5,430,000	70,000,000	100.000
26/03/2026	0.036	495.600	480,000	70,000,000	100.000
25/03/2026	0.040	505.500	300,000	70,000,000	100.000
24/03/2026	0.043	514.000	1,350,000	70,000,000	100.000
23/03/2026	0.036	498.400	2,600,000	70,000,000	100.000
20/03/2026	0.043	508.000	1,280,000	70,000,000	100.000
19/03/2026	0.044	513.000	5,190,000	70,000,000	100.000
18/03/2026	0.079	550.500	1,460,000	70,000,000	100.000
17/03/2026	0.084	550.000	470,000	70,000,000	100.000
16/03/2026	0.097	558.500	2,510,000	70,000,000	100.000
13/03/2026	0.085	547.500	1,120,000	70,000,000	100.000
12/03/2026	0.083	546.500	310,000	70,000,000	100.000
11/03/2026	0.087	552.000	2,870,000	70,000,000	100.000
10/03/2026	0.083	553.500	12,740,000	70,000,000	100.000			2,350,000	0.054
09/03/2026	0.047	516.000	1,770,000	67,650,000	96.643			100,000	0.047
06/03/2026	0.047	519.000	3,290,000	67,550,000	96.500
05/03/2026	0.037	502.000	3,910,000	67,550,000	96.500	150,000	0.042	3,140,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.