25611 DSTENCT@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25611 DSTENCT@EC2806A (CALL)

Nominal

0.081 +0.006 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.075	484.000	1,400,000	1,150,000	0.767	700,000	0.075	700,000	0.076
30/03/2026	0.074	481.600	2,900,000	1,150,000	0.767	1,450,000	0.074	1,450,000	0.074
27/03/2026	0.080	493.400	600,000	1,150,000	0.767	300,000	0.080	300,000	0.080
26/03/2026	0.084	495.600	8,700,000	1,150,000	0.767	3,850,000	0.088	4,850,000	0.087
25/03/2026	0.089	505.500	1,300,000	150,000	0.100	650,000	0.093	650,000	0.091
24/03/2026	0.094	514.000	0	150,000	0.100
23/03/2026	0.087	498.400	0	150,000	0.100
20/03/2026	0.095	508.000	0	150,000	0.100
19/03/2026	0.096	513.000	50,000	150,000	0.100			50,000	0.097
18/03/2026	0.125	550.500	0	100,000	0.067
17/03/2026	0.125	550.000	0	100,000	0.067
16/03/2026	0.131	558.500	700,000	100,000	0.067	350,000	0.131	350,000	0.129
13/03/2026	0.120	547.500	0	100,000	0.067
12/03/2026	0.120	546.500	800,000	100,000	0.067	400,000	0.119	400,000	0.121
11/03/2026	0.126	552.000	0	100,000	0.067
10/03/2026	0.126	553.500	600,000	100,000	0.067	300,000	0.124	300,000	0.110
09/03/2026	0.099	516.000	0	100,000	0.067
06/03/2026	0.099	519.000	0	100,000	0.067
05/03/2026	0.092	502.000	0	100,000	0.067
04/03/2026	0.095	506.000	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.