25569 CI-NTES@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25569 CI-NTES@EP2504A (PUT)

Nominal

0.056 -0.006 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.062	144.700	720,000	140,000	0.230	310,000	0.061	410,000	0.059
08/01/2025	0.072	141.600	0	40,000	0.070
07/01/2025	0.088	137.500	800,000	40,000	0.070	400,000	0.097	400,000	0.097
06/01/2025	0.090	137.300	0	40,000	0.070
03/01/2025	0.094	136.500	20,000	40,000	0.070	10,000	0.094	10,000	0.093
02/01/2025	0.095	137.400	0	40,000	0.070
31/12/2024	0.088	138.400	0	40,000	0.070
30/12/2024	0.085	140.200	0	40,000	0.070
27/12/2024	0.082	141.900	0	40,000	0.070
24/12/2024	0.081	142.400	0	40,000	0.070
23/12/2024	0.078	144.200	0	40,000	0.070
20/12/2024	0.082	142.900	0	40,000	0.070
19/12/2024	0.081	143.800	0	40,000	0.070
18/12/2024	0.078	145.600	200,000	40,000	0.070	100,000	0.083	100,000	0.083
17/12/2024	0.080	144.600	10,000	40,000	0.070	10,000	0.080
16/12/2024	0.079	145.700	0	50,000	0.080
13/12/2024	0.075	147.100	0	50,000	0.080
12/12/2024	0.066	151.500	0	50,000	0.080
11/12/2024	0.071	149.800	0	50,000	0.080
10/12/2024	0.069	151.200	60,000	50,000	0.080	30,000	0.062	30,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.