Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25565 CIALIBA@EC2504A (CALL)
Nominal 
0.035 -0.006 (-14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.041 | 80.600 | 40,000 | 18,655,000 | 26.650 | 35,000 | 0.042 | 5,000 | 0.044 |
| 08/01/2025 | 0.043 | 80.900 | 100,000 | 18,685,000 | 26.690 | 100,000 | 0.043 | ||
| 07/01/2025 | 0.045 | 81.400 | 890,000 | 18,585,000 | 26.550 | 50,000 | 0.049 | 740,000 | 0.045 |
| 06/01/2025 | 0.051 | 82.150 | 200,000 | 17,895,000 | 25.560 | 100,000 | 0.053 | 100,000 | 0.054 |
| 03/01/2025 | 0.055 | 82.600 | 260,000 | 17,895,000 | 25.560 | 220,000 | 0.054 | 40,000 | 0.058 |
| 02/01/2025 | 0.049 | 81.300 | 1,000,000 | 18,075,000 | 25.820 | 200,000 | 0.053 | 800,000 | 0.053 |
| 31/12/2024 | 0.062 | 82.400 | 1,150,000 | 17,475,000 | 24.960 | 1,150,000 | 0.059 | ||
| 30/12/2024 | 0.058 | 82.000 | 900,000 | 18,625,000 | 26.610 | 500,000 | 0.058 | 400,000 | 0.060 |
| 27/12/2024 | 0.060 | 82.350 | 5,130,000 | 18,725,000 | 26.750 | 1,860,000 | 0.059 | 2,980,000 | 0.059 |
| 24/12/2024 | 0.069 | 83.150 | 7,105,000 | 17,605,000 | 25.150 | 1,920,000 | 0.067 | 4,770,000 | 0.067 |
| 23/12/2024 | 0.057 | 81.000 | 5,330,000 | 14,755,000 | 21.080 | 4,500,000 | 0.056 | 830,000 | 0.054 |
| 20/12/2024 | 0.052 | 80.100 | 7,675,000 | 18,425,000 | 26.320 | 855,000 | 0.053 | 6,605,000 | 0.053 |
| 19/12/2024 | 0.063 | 82.950 | 820,000 | 12,675,000 | 18.110 | 380,000 | 0.059 | 390,000 | 0.060 |
| 18/12/2024 | 0.071 | 84.050 | 740,000 | 12,665,000 | 18.090 | 320,000 | 0.072 | 400,000 | 0.072 |
| 17/12/2024 | 0.068 | 83.400 | 1,365,000 | 12,585,000 | 17.980 | 640,000 | 0.066 | 655,000 | 0.066 |
| 16/12/2024 | 0.071 | 84.350 | 1,445,000 | 12,570,000 | 17.960 | 575,000 | 0.073 | 810,000 | 0.073 |
| 13/12/2024 | 0.084 | 85.750 | 2,115,000 | 12,335,000 | 17.620 | 330,000 | 0.091 | 1,735,000 | 0.090 |
| 12/12/2024 | 0.101 | 88.000 | 4,995,000 | 10,930,000 | 15.610 | 2,945,000 | 0.098 | 1,390,000 | 0.096 |
| 11/12/2024 | 0.091 | 86.200 | 3,000,000 | 12,485,000 | 17.840 | 1,465,000 | 0.094 | 1,515,000 | 0.093 |
| 10/12/2024 | 0.095 | 86.600 | 10,160,000 | 12,435,000 | 17.760 | 5,855,000 | 0.107 | 3,380,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |