Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.072 | 71.550 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.079 | 72.850 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.078 | 72.650 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.078 | 72.050 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.080 | 72.000 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.087 | 73.400 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.089 | 74.200 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.081 | 72.100 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.083 | 72.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.086 | 72.800 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.095 | 74.500 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.095 | 74.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.103 | 74.830 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.109 | 75.480 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.110 | 75.480 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.109 | 75.330 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.109 | 74.780 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.110 | 75.030 | 10,000 | 0 | 0.000 | 5,000 | 0.110 | 5,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |